Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00023500 | 2024-05-09 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 751 | 25.00% |
| BTU240517C00023500 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 91 | 12.50% |
| BTU240524C00023500 | 2024-05-07 12:23PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| BTU240531C00023500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 6.25% |
| BTU240607C00023500 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 6.25% |
| BTU240614C00023500 | 2024-05-07 12:20PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00023500 | 2024-05-09 10:24AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| BTU240517P00023500 | 2024-05-08 10:07AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| BTU240524P00023500 | 2024-05-09 10:24AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BTU240531P00023500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BTU240607P00023500 | 2024-05-08 12:28PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BTU240614P00023500 | 2024-05-02 10:56AM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.