UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,948.45 +718.12 (+1.46%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00024500 | 2024-05-01 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.66 | 0.00 | - | 17 | 123 | 162.50% |
| BTU240517C00024500 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.60 | 0.00 | - | 2 | 73 | 73.63% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.06 | 0.00 | - | 9 | 8 | 33.40% |
| BTU240531C00024500 | 2024-05-02 11:40AM EDT | 2024-05-31 | 0.13 | 0.00 | 1.00 | 0.00 | - | 272 | 297 | 57.52% |
| BTU240607C00024500 | 2024-05-02 12:09PM EDT | 2024-06-07 | 0.21 | 0.07 | 0.12 | 0.00 | - | - | 1,202 | 29.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00024500 | 2024-05-08 1:00PM EDT | 2024-05-10 | 2.70 | 2.06 | 2.58 | 0.00 | - | 91 | 92 | 85.94% |
| BTU240517P00024500 | 2024-05-08 1:00PM EDT | 2024-05-17 | 2.76 | 2.10 | 2.81 | 0.00 | - | 91 | 129 | 60.55% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 2024-05-24 | 2.07 | 2.27 | 2.52 | 0.00 | - | - | 5 | 50.78% |
© 2024 Yahoo. All rights reserved.