Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00025000 | 2024-05-09 12:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 32 | 3,167 | 53.91% |
| BTU240524C00025000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.55 | 0.00 | - | 1 | 304 | 69.92% |
| BTU240531C00025000 | 2024-05-06 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.11 | 0.00 | - | 6 | 42 | 42.77% |
| BTU240607C00025000 | 2024-04-29 11:18AM EDT | 2024-06-07 | 0.55 | 0.02 | 0.07 | 0.00 | - | - | 1 | 33.20% |
| BTU240621C00025000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.11 | -0.04 | -28.57% | 47 | 2,896 | 30.27% |
| BTU240719C00025000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 0.27 | 0.19 | 0.58 | 0.00 | - | 18 | 2,283 | 41.75% |
| BTU241018C00025000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 0.92 | 0.87 | 0.99 | -0.03 | -3.16% | 100 | 664 | 35.69% |
| BTU250117C00025000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 1.50 | 1.46 | 1.66 | -0.14 | -8.54% | 74 | 4,309 | 38.33% |
| BTU260116C00025000 | 2024-05-10 3:44PM EDT | 2026-01-16 | 3.35 | 3.25 | 3.50 | -0.05 | -1.47% | 3 | 1,757 | 40.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00025000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 3.00 | 2.63 | 4.25 | 0.00 | - | 8 | 431 | 103.71% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 1.59 | 2.99 | 3.30 | 0.00 | - | 5 | 10 | 60.35% |
| BTU240621P00025000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 3.21 | 3.10 | 4.20 | 0.00 | - | 1 | 1,013 | 51.86% |
| BTU240719P00025000 | 2024-05-07 12:28PM EDT | 2024-07-19 | 2.99 | 2.94 | 3.35 | 0.00 | - | 1 | 661 | 29.25% |
| BTU241018P00025000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 3.85 | 3.65 | 3.85 | 0.00 | - | 1 | 971 | 30.62% |
| BTU250117P00025000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.20 | 0.00 | - | 1 | 6,200 | 29.91% |
| BTU260116P00025000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 5.25 | 4.85 | 5.45 | 0.00 | - | 6 | 214 | 30.58% |
© 2024 Yahoo. All rights reserved.