Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00026000 | 2024-04-17 10:36AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 199 | 50.00% |
| BTU240503C00026000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BTU240510C00026000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| BTU240517C00026000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 2,266 | 12.50% |
| BTU240524C00026000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BTU240531C00026000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BTU240621C00026000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 89 | 4,611 | 6.25% |
| BTU240719C00026000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 113 | 1,517 | 6.25% |
| BTU241018C00026000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026000 | 2024-04-04 3:10PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BTU240517P00026000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| BTU240621P00026000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 0.00% |
| BTU240719P00026000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,131 | 0.00% |
| BTU241018P00026000 | 2024-04-23 11:56AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 0.00% |
© 2024 Yahoo. All rights reserved.