Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00026500 | 2024-05-03 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BTU240517C00026500 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026500 | 2024-04-03 1:33PM EDT | 2024-05-10 | 2.73 | 3.85 | 4.65 | 0.00 | - | 11 | 6 | 341.41% |
| BTU240517P00026500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.