Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00027000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| BTU240517C00027000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 487 | 25.00% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| BTU240621C00027000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,104 | 12.50% |
| BTU240719C00027000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 979 | 12.50% |
| BTU241018C00027000 | 2024-05-06 1:13PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 4,963 | 6.25% |
| BTU250117C00027000 | 2024-05-06 3:20PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 119 | 3,022 | 6.25% |
| BTU260116C00027000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00027000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 5.15 | 5.35 | 0.00 | - | 4 | 14 | 82.81% |
| BTU240531P00027000 | 2024-05-02 10:16AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BTU240621P00027000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 1,085 | 0.00% |
| BTU241018P00027000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 639 | 0.00% |
| BTU250117P00027000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 20 | 1,871 | 0.00% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.