Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00028000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 1,030 | 76.95% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 52.34% |
| BTU240531C00028000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.68 | 0.00 | - | 5 | 24 | 76.47% |
| BTU240621C00028000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | -0.05 | -50.00% | 6 | 1,013 | 41.21% |
| BTU240719C00028000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 5 | 1,850 | 33.59% |
| BTU241018C00028000 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.55 | 0.03 | 0.53 | 0.00 | - | 1 | 162 | 36.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00028000 | 2024-05-02 11:43AM EDT | 2024-06-21 | 5.70 | 5.85 | 7.20 | 0.00 | - | 1 | 1,446 | 68.90% |
| BTU240719P00028000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 6.00 | 4.95 | 6.30 | +1.90 | +46.34% | 1 | 2,170 | 46.53% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 6.40 | 5.90 | 6.20 | +0.25 | +4.07% | 14 | 85 | 28.52% |
© 2024 Yahoo. All rights reserved.