UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 -0.55 (-0.66%) GOLD FUTURES
2,333.50 -8.60 (-0.37%) DOW
38,435.61 -68.08 (-0.18%) Bitcoin GBP
51,495.51 -2,078.12 (-3.88%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00031000 | 2024-03-18 12:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.66 | 0.00 | - | 10 | 10 | 255.08% |
| BTU240621C00031000 | 2024-04-16 1:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | 5 | 209 | 42.19% |
| BTU240719C00031000 | 2024-04-23 11:58AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 136 | 34.77% |
| BTU241018C00031000 | 2024-03-11 10:35AM EDT | 2024-10-18 | 1.40 | 0.42 | 0.58 | 0.00 | - | 1 | 3 | 39.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00031000 | 2024-03-07 3:49PM EDT | 2024-06-21 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 107.13% |
| BTU240719P00031000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 4.55 | 7.05 | 9.35 | 0.00 | - | 3 | 2 | 55.57% |
| BTU241018P00031000 | 2024-04-22 1:01PM EDT | 2024-10-18 | 7.10 | 7.25 | 8.45 | 0.00 | - | 1 | 19 | 44.29% |
© 2024 Yahoo. All rights reserved.