Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00033000 | 2024-04-04 3:40PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240719C00033000 | 2024-03-07 3:42PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.99 | 0.00 | - | 46 | 351 | 58.25% |
| BTU241018C00033000 | 2024-04-17 9:54AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00033000 | 2024-02-20 10:31AM EDT | 2024-06-21 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.