UK markets open in 2 hours 59 minutes
NIKKEI 225
38,375.99 +173.62 (+0.45%) HANG SENG
18,527.05 +213.19 (+1.16%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.10 -3.20 (-0.14%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,339.36 -977.86 (-1.94%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 96.88% |
| BTU240719C00035000 | 2024-03-06 10:50AM EDT | 2024-07-19 | 0.26 | 0.01 | 0.61 | 0.00 | - | 21 | 31 | 73.83% |
| BTU241018C00035000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.23 | 0.01 | 0.23 | 0.00 | - | 4 | 1,106 | 45.80% |
| BTU250117C00035000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.20 | 0.17 | 0.22 | 0.00 | - | 5 | 16,833 | 36.33% |
| BTU260116C00035000 | 2024-05-08 1:29PM EDT | 2026-01-16 | 1.22 | 1.09 | 1.30 | +0.02 | +1.67% | 10 | 2,366 | 38.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 2024-06-21 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
| BTU250117P00035000 | 2024-04-15 3:39PM EDT | 2025-01-17 | 12.35 | 11.60 | 13.25 | 0.00 | - | 1 | 338 | 34.47% |
| BTU260116P00035000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 12.80 | 11.20 | 14.85 | 0.00 | - | 7 | 158 | 43.70% |
© 2024 Yahoo. All rights reserved.