Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00040000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.26 | 0.22 | 0.29 | 0.00 | - | 1 | 3,834 | 38.67% |
| BTU260116C00040000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 1.28 | 1.13 | 2.39 | -0.07 | -5.19% | 1 | 512 | 48.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 2025-01-17 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 59.81% |
© 2024 Yahoo. All rights reserved.