Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.88
-0.48(-0.58%)
GOLD FUTURES
2,333.40
-8.70(-0.37%)
DOW
38,410.07
-93.62(-0.24%)
Bitcoin GBP
51,288.23
-2,334.27(-4.35%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Britvic plc (BTVCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.37

0.00

(0.00%)

As of 11:38AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
22 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
19 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
18 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
17 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
16 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
15 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
12 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
11 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
10 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
09 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
08 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
05 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
04 Apr 2024	10.37	10.37	10.37	10.37	10.37	-
03 Apr 2024	10.60	10.60	10.37	10.37	10.37	200
02 Apr 2024	10.35	10.35	10.35	10.35	10.35	-
01 Apr 2024	10.35	10.35	10.35	10.35	10.35	-
28 Mar 2024	10.35	10.35	10.35	10.35	10.35	10,700
27 Mar 2024	10.23	10.23	10.23	10.23	10.23	-
26 Mar 2024	10.23	10.23	10.23	10.23	10.23	-
25 Mar 2024	10.23	10.23	10.23	10.23	10.23	14,700
22 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
21 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
20 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
19 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
18 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
15 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
14 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
13 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
12 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
11 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
08 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
07 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
06 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
05 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
04 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
01 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
29 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
28 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
27 Feb 2024	11.10	11.10	11.10	11.10	11.10	-
26 Feb 2024	11.10	11.10	11.10	11.10	11.10	600
23 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
22 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
21 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
20 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
16 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
15 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
14 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
13 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
12 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
09 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
08 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
07 Feb 2024	11.40	11.40	11.40	11.40	11.40	500
06 Feb 2024	10.87	10.87	10.87	10.87	10.87	-
05 Feb 2024	10.87	10.87	10.87	10.87	10.87	-
02 Feb 2024	10.87	10.87	10.87	10.87	10.87	1,000
01 Feb 2024	10.38	10.38	10.38	10.38	10.38	-
31 Jan 2024	10.38	10.38	10.38	10.38	10.38	-
30 Jan 2024	10.38	10.38	10.38	10.38	10.38	-
29 Jan 2024	10.38	10.38	10.38	10.38	10.38	-
26 Jan 2024	10.38	10.38	10.38	10.38	10.38	-
25 Jan 2024	10.38	10.38	10.38	10.38	10.38	-
24 Jan 2024	10.38	10.38	10.38	10.38	10.38	-
23 Jan 2024	10.38	10.38	10.38	10.38	10.38	-
22 Jan 2024	10.38	10.38	10.38	10.38	10.38	-
19 Jan 2024	10.38	10.38	10.38	10.38	10.38	500
18 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
17 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
16 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
12 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
11 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
10 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
09 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
08 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
05 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
04 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
03 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
02 Jan 2024	10.80	10.80	10.80	10.80	10.80	-
29 Dec 2023	10.80	10.80	10.80	10.80	10.80	-
28 Dec 2023	10.80	10.80	10.80	10.80	10.80	-
27 Dec 2023	10.80	10.80	10.80	10.80	10.80	-
26 Dec 2023	10.80	10.80	10.80	10.80	10.80	-
22 Dec 2023	10.80	10.80	10.80	10.80	10.80	-
21 Dec 2023	10.80	10.80	10.80	10.80	10.80	-
21 Dec 2023	0.286 Dividend
20 Dec 2023	10.80	10.80	10.80	10.80	10.51	-
19 Dec 2023	10.80	10.80	10.80	10.80	10.51	-
18 Dec 2023	10.80	10.80	10.80	10.80	10.51	-
15 Dec 2023	10.80	10.80	10.80	10.80	10.51	600
14 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
13 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
12 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
11 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
08 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
07 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
06 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
05 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
04 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
01 Dec 2023	10.04	10.04	10.04	10.04	9.77	-
30 Nov 2023	10.04	10.04	10.04	10.04	9.77	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.88-0.48(-0.58%)

GOLD FUTURES2,333.40-8.70(-0.37%)

DOW38,410.07-93.62(-0.24%)

Bitcoin GBP51,288.23-2,334.27(-4.35%)

The five essential pieces of financial paperwork you must never lose

Britvic plc (BTVCF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.88
-0.48(-0.58%)

GOLD FUTURES
2,333.40
-8.70(-0.37%)

DOW
38,410.07
-93.62(-0.24%)

Bitcoin GBP
51,288.23
-2,334.27(-4.35%)