Mail

UK markets open in 2 hours 25 minutes

NIKKEI 225
37,691.38
-768.70(-2.00%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.88
+0.07(+0.08%)
GOLD FUTURES
2,325.00
-13.40(-0.57%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,559.76
-1,943.54(-3.63%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Britvic plc (BTVCY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.40

+0.55

(+2.61%)

At close: 01:58PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	21.40	21.40	21.40	21.40	21.40	300
23 Apr 2024	20.85	20.85	20.85	20.85	20.85	-
22 Apr 2024	20.85	20.85	20.85	20.85	20.85	400
19 Apr 2024	20.73	20.73	20.73	20.73	20.73	-
18 Apr 2024	20.73	20.73	20.73	20.73	20.73	-
17 Apr 2024	20.73	20.73	20.73	20.73	20.73	-
16 Apr 2024	20.73	20.73	20.73	20.73	20.73	-
15 Apr 2024	20.74	20.74	20.73	20.73	20.73	2,800
12 Apr 2024	20.46	20.46	20.46	20.46	20.46	-
11 Apr 2024	20.67	20.67	20.46	20.46	20.46	600
10 Apr 2024	20.44	20.44	20.44	20.44	20.44	700
09 Apr 2024	19.86	19.86	19.86	19.86	19.86	-
08 Apr 2024	19.86	19.86	19.86	19.86	19.86	-
05 Apr 2024	19.86	19.86	19.86	19.86	19.86	-
04 Apr 2024	19.86	19.86	19.86	19.86	19.86	-
03 Apr 2024	19.86	19.86	19.86	19.86	19.86	200
02 Apr 2024	20.55	20.60	20.49	20.50	20.50	4,200
01 Apr 2024	20.70	21.83	19.58	20.55	20.55	2,900
28 Mar 2024	20.72	20.72	20.72	20.72	20.72	-
27 Mar 2024	20.72	20.72	20.72	20.72	20.72	2,700
26 Mar 2024	20.41	20.41	20.41	20.41	20.41	-
25 Mar 2024	20.20	20.41	20.20	20.41	20.41	1,200
22 Mar 2024	20.17	20.38	20.17	20.38	20.38	500
21 Mar 2024	20.52	20.65	20.52	20.65	20.65	300
20 Mar 2024	20.87	20.87	20.87	20.87	20.87	-
19 Mar 2024	20.55	20.87	20.55	20.87	20.87	700
18 Mar 2024	21.47	21.47	21.47	21.47	21.47	-
15 Mar 2024	21.47	21.47	21.47	21.47	21.47	-
14 Mar 2024	21.47	21.47	21.47	21.47	21.47	200
13 Mar 2024	21.94	21.94	21.94	21.94	21.94	-
12 Mar 2024	21.94	21.94	21.94	21.94	21.94	-
11 Mar 2024	21.94	21.94	21.94	21.94	21.94	-
08 Mar 2024	21.87	21.94	21.87	21.94	21.94	900
07 Mar 2024	21.69	21.69	21.69	21.69	21.69	-
06 Mar 2024	21.76	21.76	21.69	21.69	21.69	400
05 Mar 2024	21.83	21.83	21.83	21.83	21.83	200
04 Mar 2024	21.38	21.38	21.38	21.38	21.38	100
01 Mar 2024	21.38	21.38	21.38	21.38	21.38	-
29 Feb 2024	21.38	21.38	21.38	21.38	21.38	2,400
28 Feb 2024	21.98	21.98	21.98	21.98	21.98	-
27 Feb 2024	21.60	22.03	21.60	21.98	21.98	2,800
26 Feb 2024	21.85	21.85	21.83	21.85	21.85	5,900
23 Feb 2024	22.18	22.18	22.18	22.18	22.18	-
22 Feb 2024	22.18	22.18	22.18	22.18	22.18	300
21 Feb 2024	21.88	22.14	21.88	22.14	22.14	900
20 Feb 2024	22.04	22.04	22.04	22.04	22.04	-
16 Feb 2024	22.04	22.04	22.04	22.04	22.04	600
15 Feb 2024	21.71	21.71	21.71	21.71	21.71	-
14 Feb 2024	21.71	21.71	21.71	21.71	21.71	800
13 Feb 2024	21.73	21.73	21.73	21.73	21.73	200
12 Feb 2024	21.75	21.75	21.75	21.75	21.75	-
09 Feb 2024	21.69	21.75	21.69	21.75	21.75	2,700
08 Feb 2024	22.16	22.16	22.16	22.16	22.16	300
07 Feb 2024	22.64	22.64	22.64	22.64	22.64	600
06 Feb 2024	22.27	22.46	22.27	22.46	22.46	1,000
05 Feb 2024	22.05	22.05	21.82	21.82	21.82	700
02 Feb 2024	22.49	22.49	22.39	22.39	22.39	500
01 Feb 2024	22.16	22.16	22.16	22.16	22.16	700
31 Jan 2024	22.47	22.49	22.15	22.15	22.15	1,400
30 Jan 2024	22.46	22.46	22.46	22.46	22.46	1,300
29 Jan 2024	22.59	22.59	22.59	22.59	22.59	300
26 Jan 2024	22.54	22.60	22.46	22.59	22.59	3,800
25 Jan 2024	22.11	22.11	22.11	22.11	22.11	400
24 Jan 2024	21.59	21.69	21.59	21.69	21.69	1,900
23 Jan 2024	21.56	21.56	21.50	21.50	21.50	500
22 Jan 2024	21.48	21.48	21.48	21.48	21.48	700
19 Jan 2024	21.22	21.35	21.22	21.35	21.35	800
18 Jan 2024	21.25	21.25	21.25	21.25	21.25	300
17 Jan 2024	21.35	21.35	21.12	21.12	21.12	500
16 Jan 2024	21.58	21.66	21.58	21.66	21.66	800
12 Jan 2024	21.37	21.55	21.37	21.55	21.55	2,900
11 Jan 2024	21.32	21.32	21.32	21.32	21.32	200
10 Jan 2024	21.04	21.20	21.04	21.20	21.20	400
09 Jan 2024	21.38	21.38	21.38	21.38	21.38	-
08 Jan 2024	21.38	21.38	21.38	21.38	21.38	-
05 Jan 2024	21.38	21.38	21.38	21.38	21.38	800
04 Jan 2024	21.32	21.39	21.32	21.35	21.35	900
03 Jan 2024	21.22	21.53	21.22	21.53	21.53	4,800
02 Jan 2024	21.10	21.18	21.10	21.15	21.15	2,100
29 Dec 2023	21.08	21.59	21.08	21.59	21.59	2,800
28 Dec 2023	21.41	21.67	21.41	21.67	21.67	5,900
27 Dec 2023	21.33	21.50	21.33	21.50	21.50	900
26 Dec 2023	21.69	21.69	21.35	21.55	21.55	1,300
22 Dec 2023	21.08	21.60	21.08	21.35	21.35	4,700
21 Dec 2023	21.46	21.46	21.29	21.40	21.40	1,700
21 Dec 2023	0.568 Dividend
20 Dec 2023	22.04	22.20	21.87	22.20	21.63	3,900
19 Dec 2023	22.20	22.20	22.01	22.01	21.45	2,400
18 Dec 2023	21.59	21.59	21.59	21.59	21.04	300
15 Dec 2023	21.68	21.76	21.68	21.76	21.21	1,300
14 Dec 2023	22.21	22.21	22.08	22.15	21.58	1,500
13 Dec 2023	21.43	21.60	21.43	21.60	21.05	3,000
12 Dec 2023	21.43	21.59	21.43	21.56	21.01	3,600
11 Dec 2023	21.27	21.27	21.27	21.27	20.73	400
08 Dec 2023	21.25	21.36	21.18	21.21	20.67	4,300
07 Dec 2023	21.25	21.33	21.25	21.33	20.78	1,800
06 Dec 2023	21.10	21.10	20.85	21.05	20.51	1,400
05 Dec 2023	21.09	21.17	20.76	21.17	20.63	3,100
04 Dec 2023	21.05	21.12	20.96	21.12	20.58	2,400
01 Dec 2023	21.00	21.19	21.00	21.19	20.65	3,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,691.38-768.70(-2.00%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.88+0.07(+0.08%)

GOLD FUTURES2,325.00-13.40(-0.57%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,559.76-1,943.54(-3.63%)

The five essential pieces of financial paperwork you must never lose

Britvic plc (BTVCY)

NIKKEI 225
37,691.38
-768.70(-2.00%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.88
+0.07(+0.08%)

GOLD FUTURES
2,325.00
-13.40(-0.57%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,559.76
-1,943.54(-3.63%)