Brooklyn ImmunoTherapeutics, Inc. (BTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTX220520C00002500 | 2022-05-13 9:52AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTX220520C00005000 | 2022-04-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTX220520C00007500 | 2022-05-04 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTX220520C00010000 | 2022-04-13 2:00PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 1,412.50% |
| BTX220520C00012500 | 2022-05-03 3:18PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTX220520C00015000 | 2022-01-25 1:49PM EDT | 15.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 6 | 53 | 2,318.75% |
| BTX220520C00017500 | 2021-12-31 4:53PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 2,368.75% |
| BTX220520C00020000 | 2021-11-18 11:43AM EDT | 20.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 9 | 36 | 2,337.50% |
| BTX220520C00022500 | 2021-12-29 11:16AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 2,443.75% |
| BTX220520C00025000 | 2021-12-31 4:53PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 2,471.88% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTX220520P00002500 | 2022-05-04 1:40PM EDT | 2.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTX220520P00005000 | 2022-05-06 2:22PM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTX220520P00007500 | 2022-03-23 11:22AM EDT | 7.50 | 5.69 | 5.50 | 7.00 | 0.00 | - | 3 | 2 | 1,881.25% |
| BTX220520P00010000 | 2022-02-24 4:55PM EDT | 10.00 | 7.90 | 7.20 | 8.10 | 0.00 | - | 1 | 3 | 0.00% |
| BTX220520P00012500 | 2021-12-17 1:24PM EDT | 12.50 | 8.14 | 9.50 | 9.80 | 0.00 | - | 3 | 43 | 0.00% |
| BTX220520P00015000 | 2022-04-05 12:30PM EDT | 15.00 | 13.10 | 13.00 | 15.00 | 0.00 | - | 99 | 100 | 0.00% |
| BTX220520P00020000 | 2021-12-16 10:30AM EDT | 20.00 | 15.08 | 16.70 | 16.90 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
