UK markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
65.72 -0.46 (-0.70%) GOLD FUTURES
1,782.00 +5.50 (+0.31%) DOW
34,565.81 +82.09 (+0.24%) BTC-GBP
43,204.31 -559.64 (-1.28%)
Brooklyn ImmunoTherapeutics, Inc. (BTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTX211217C00005000 | 2021-11-30 12:29PM EST | 5.00 | 1.03 | 0.85 | 1.05 | 0.00 | - | 4 | 19 | 110.16% |
| BTX211217C00007500 | 2021-12-01 12:22PM EST | 7.50 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 29 | 289 | 101.56% |
| BTX211217C00010000 | 2021-11-30 10:58AM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 177 | 154.69% |
| BTX211217C00012500 | 2021-11-22 1:35PM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 190 | 178.13% |
| BTX211217C00015000 | 2021-11-15 12:04PM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 209.38% |
| BTX211217C00017500 | 2021-11-04 9:33AM EST | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 360.94% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTX211217P00005000 | 2021-11-29 9:59AM EST | 5.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 15 | 62 | 110.16% |
| BTX211217P00007500 | 2021-11-30 11:05AM EST | 7.50 | 1.78 | 1.70 | 2.05 | 0.00 | - | 1 | 140 | 110.16% |
| BTX211217P00010000 | 2021-11-22 12:27PM EST | 10.00 | 3.70 | 4.10 | 4.40 | 0.00 | - | 30 | 91 | 191.41% |
| BTX211217P00012500 | 2021-11-19 11:41AM EST | 12.50 | 5.10 | 6.10 | 6.90 | 0.00 | - | 2 | 8 | 240.63% |
| BTX211217P00015000 | 2021-11-19 3:02PM EST | 15.00 | 8.04 | 8.20 | 9.70 | 0.00 | - | 1 | 3 | 380.08% |
© 2021 Yahoo. All rights reserved.
