UK markets closed

Brooklyn ImmunoTherapeutics, Inc. (BTX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.72-0.22 (-3.78%)
As of 02:27PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTX211217C000050002021-11-30 12:29PM EST5.001.030.851.050.00-419110.16%
BTX211217C000075002021-12-01 12:22PM EST7.500.150.050.10+0.05+50.00%29289101.56%
BTX211217C000100002021-11-30 10:58AM EST10.000.050.000.100.00-1177154.69%
BTX211217C000125002021-11-22 1:35PM EST12.500.100.000.050.00-15190178.13%
BTX211217C000150002021-11-15 12:04PM EST15.000.050.000.050.00-1122209.38%
BTX211217C000175002021-11-04 9:33AM EST17.500.150.000.500.00-316360.94%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTX211217P000050002021-11-29 9:59AM EST5.000.200.150.300.00-1562110.16%
BTX211217P000075002021-11-30 11:05AM EST7.501.781.702.050.00-1140110.16%
BTX211217P000100002021-11-22 12:27PM EST10.003.704.104.400.00-3091191.41%
BTX211217P000125002021-11-19 11:41AM EST12.505.106.106.900.00-28240.63%
BTX211217P000150002021-11-19 3:02PM EST15.008.048.209.700.00-13380.08%