UK markets close in 5 hours 59 minutes

Brooklyn ImmunoTherapeutics, Inc. (BTX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.7978+0.0755 (+10.45%)
At close: 04:00PM EDT
0.8100 +0.01 (+1.53%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTX220520C000025002022-05-13 9:52AM EDT2.500.010.000.000.00-2050.00%
BTX220520C000050002022-04-26 9:30AM EDT5.000.050.000.000.00-1050.00%
BTX220520C000075002022-05-04 10:26AM EDT7.500.050.000.000.00-1050.00%
BTX220520C000100002022-04-13 2:00PM EDT10.000.050.000.200.00-1321,412.50%
BTX220520C000125002022-05-03 3:18PM EDT12.500.050.000.000.00-1050.00%
BTX220520C000150002022-01-25 1:49PM EDT15.000.280.000.750.00-6532,318.75%
BTX220520C000175002021-12-31 4:53PM EDT17.500.200.000.750.00-182,368.75%
BTX220520C000200002021-11-18 11:43AM EDT20.000.700.000.700.00-9362,337.50%
BTX220520C000225002021-12-29 11:16AM EDT22.500.100.000.750.00-542,443.75%
BTX220520C000250002021-12-31 4:53PM EDT25.000.120.000.750.00-1102,471.88%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTX220520P000025002022-05-04 1:40PM EDT2.501.600.000.000.00-100.00%
BTX220520P000050002022-05-06 2:22PM EDT5.004.100.000.000.00-100.00%
BTX220520P000075002022-03-23 11:22AM EDT7.505.695.507.000.00-321,881.25%
BTX220520P000100002022-02-24 4:55PM EDT10.007.907.208.100.00-130.00%
BTX220520P000125002021-12-17 1:24PM EDT12.508.149.509.800.00-3430.00%
BTX220520P000150002022-04-05 12:30PM EDT15.0013.1013.0015.000.00-991000.00%
BTX220520P000200002021-12-16 10:30AM EDT20.0015.0816.7016.900.00--30.00%