Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.92

-0.85

(-1.56%)

As of 11:16AM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	53.93	54.15	53.78	53.92	53.92	296,518
16 Aug 2022	54.17	54.91	54.03	54.78	54.78	840,300
15 Aug 2022	54.29	54.57	54.08	54.48	54.48	1,207,900
12 Aug 2022	54.30	54.89	54.30	54.89	54.89	849,300
11 Aug 2022	54.82	55.02	54.29	54.43	54.43	880,000
10 Aug 2022	54.65	55.10	54.57	55.02	55.02	1,287,000
09 Aug 2022	53.92	54.02	53.36	53.55	53.55	1,314,300
08 Aug 2022	53.90	54.54	53.85	54.01	54.01	1,393,500
05 Aug 2022	53.11	53.35	52.84	53.24	53.24	1,049,100
04 Aug 2022	53.30	53.79	53.15	53.78	53.78	1,358,800
03 Aug 2022	52.49	53.26	52.29	53.19	53.19	1,574,200
02 Aug 2022	52.42	52.44	51.66	51.74	51.74	2,175,600
01 Aug 2022	53.00	53.34	52.54	52.80	52.80	1,347,200
29 Jul 2022	53.13	53.76	53.00	53.54	53.54	1,551,500
28 Jul 2022	52.99	53.71	51.92	53.30	53.30	3,111,500
27 Jul 2022	55.35	56.24	54.90	56.16	56.16	2,176,500
26 Jul 2022	54.61	55.07	54.53	54.72	54.72	1,103,500
25 Jul 2022	54.89	55.08	54.43	55.02	55.02	875,700
22 Jul 2022	54.13	54.46	53.81	54.27	54.27	959,700
21 Jul 2022	53.70	54.64	53.69	54.41	54.41	724,400
20 Jul 2022	55.54	55.59	54.35	54.56	54.56	1,100,000
19 Jul 2022	55.68	56.24	55.55	56.18	56.18	892,800
18 Jul 2022	55.07	55.46	54.47	54.61	54.61	803,400
15 Jul 2022	54.42	54.72	54.10	54.58	54.58	979,000
14 Jul 2022	53.99	54.65	53.56	54.59	54.59	926,300
13 Jul 2022	54.54	55.52	54.50	55.08	55.08	858,400
12 Jul 2022	54.65	55.40	54.49	54.81	54.81	959,900
11 Jul 2022	55.21	55.38	54.68	54.78	54.78	769,000
08 Jul 2022	55.37	55.78	55.10	55.52	55.52	1,027,200
07 Jul 2022	54.36	54.72	54.26	54.55	54.55	1,410,900
06 Jul 2022	54.53	55.38	54.33	54.79	54.79	1,388,400
05 Jul 2022	54.15	54.70	53.40	54.63	54.63	1,935,500
01 Jul 2022	53.92	55.13	53.81	55.08	55.08	1,050,700
30 Jun 2022	53.32	54.24	52.99	53.95	53.95	1,283,000
29 Jun 2022	54.42	54.47	53.91	53.94	53.94	894,300
28 Jun 2022	54.73	55.34	54.17	54.19	54.19	1,987,900
27 Jun 2022	53.80	54.39	53.72	54.08	54.08	1,565,500
24 Jun 2022	53.11	53.96	52.99	53.94	53.94	1,334,000
23 Jun 2022	52.38	52.72	52.13	52.69	52.69	993,900
22 Jun 2022	51.50	52.68	51.44	52.15	52.15	1,339,700
21 Jun 2022	52.01	52.11	51.40	51.70	51.70	1,219,300
17 Jun 2022	52.06	52.39	51.33	51.69	51.69	1,410,700
16 Jun 2022	51.14	51.91	50.98	51.47	51.47	1,388,500
15 Jun 2022	52.93	53.39	51.84	52.84	52.84	1,695,000
14 Jun 2022	51.51	51.86	50.59	51.05	51.05	2,101,300
13 Jun 2022	52.00	52.32	51.30	51.62	51.62	2,485,100
10 Jun 2022	51.27	52.64	51.21	52.26	52.26	2,226,000
09 Jun 2022	54.34	54.65	53.17	53.17	53.17	1,205,400
08 Jun 2022	55.92	55.94	55.01	55.18	55.18	812,500
07 Jun 2022	55.85	56.42	55.45	56.32	56.32	1,083,100
06 Jun 2022	56.00	56.53	55.55	55.85	55.85	936,500
03 Jun 2022	55.90	56.07	55.43	55.53	55.53	1,237,200
02 Jun 2022	54.96	55.74	54.34	55.66	55.66	1,036,100
01 Jun 2022	56.40	56.59	54.50	55.07	55.07	1,274,300
31 May 2022	56.37	56.77	55.93	56.70	56.70	2,105,500
27 May 2022	56.50	56.75	56.25	56.65	56.65	812,200
26 May 2022	56.38	56.86	56.34	56.48	56.48	864,200
25 May 2022	55.27	56.26	55.20	56.10	56.10	879,100
24 May 2022	55.29	55.51	54.73	55.24	55.24	914,600
23 May 2022	54.78	55.63	54.62	55.53	55.53	961,600
20 May 2022	54.73	54.77	53.43	54.27	54.27	1,137,600
19 May 2022	54.43	54.79	53.94	54.06	54.06	1,225,500
18 May 2022	56.91	57.09	55.21	55.23	55.23	1,109,000
17 May 2022	57.13	57.64	57.04	57.64	57.64	900,300
16 May 2022	55.80	57.02	55.64	56.67	56.67	982,000
13 May 2022	54.46	56.06	54.46	56.01	56.01	1,324,700
12 May 2022	54.23	54.97	53.50	54.03	54.03	1,481,800
11 May 2022	55.33	55.74	54.70	54.71	54.71	2,222,500
10 May 2022	55.31	55.70	54.16	54.66	54.66	1,991,500
09 May 2022	53.71	54.54	53.51	54.07	54.07	2,485,900
06 May 2022	55.29	55.66	53.98	55.00	55.00	3,654,300
05 May 2022	57.58	57.90	56.69	57.08	57.08	1,740,400
04 May 2022	56.73	58.37	56.39	58.33	58.33	1,523,900
03 May 2022	56.99	57.17	56.47	56.85	56.85	1,600,000
03 May 2022	0.543 Dividend
02 May 2022	56.98	57.27	55.67	56.43	55.89	1,305,200
29 Apr 2022	58.50	58.76	57.38	57.45	56.90	1,077,100
28 Apr 2022	56.89	58.06	56.52	57.97	57.41	1,166,500
27 Apr 2022	57.77	58.22	57.34	57.46	56.91	1,143,400
26 Apr 2022	59.82	59.91	58.14	58.25	57.69	1,206,600
25 Apr 2022	59.28	59.60	58.47	59.56	58.99	1,332,400
22 Apr 2022	60.66	60.72	59.26	59.31	58.74	1,035,200
21 Apr 2022	63.34	63.45	61.35	61.44	60.85	1,212,300
20 Apr 2022	60.99	61.99	60.97	61.49	60.90	1,406,300
19 Apr 2022	58.45	59.25	58.44	59.19	58.62	1,298,400
18 Apr 2022	58.65	59.01	58.46	58.72	58.15	737,400
14 Apr 2022	58.81	59.00	58.49	58.78	58.21	962,800
13 Apr 2022	57.92	58.72	57.90	58.58	58.02	948,400
12 Apr 2022	58.23	58.86	57.79	57.95	57.39	1,285,600
11 Apr 2022	58.42	59.02	58.35	58.49	57.93	1,460,100
08 Apr 2022	58.46	59.24	58.29	58.78	58.21	965,800
07 Apr 2022	58.37	58.65	57.99	58.47	57.91	2,036,000
06 Apr 2022	59.65	60.05	59.42	59.75	59.18	1,403,900
05 Apr 2022	60.94	61.37	60.58	60.80	60.21	624,100
04 Apr 2022	61.37	62.23	61.30	61.81	61.22	881,300
01 Apr 2022	60.79	61.23	60.51	61.22	60.63	1,210,000
31 Mar 2022	60.40	60.82	59.99	60.06	59.48	1,650,200
30 Mar 2022	61.51	61.77	61.24	61.39	60.80	994,500
29 Mar 2022	62.28	62.56	61.27	61.83	61.24	1,113,200
28 Mar 2022	60.00	60.32	59.36	60.32	59.74	1,379,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,509.10-26.96(-0.36%)

FTSE 25020,013.17-323.24(-1.59%)

AIM924.70-6.84(-0.73%)

GBP/EUR1.1846-0.0043(-0.36%)

GBP/USD1.2046-0.0048(-0.40%)

BTC-GBP19,446.01-389.16(-1.96%)

Summer of strikes: How to get a reasonable pay rise

Anheuser-Busch InBev SA/NV (BUD)

FTSE 100
7,509.10
-26.96(-0.36%)

FTSE 250
20,013.17
-323.24(-1.59%)

AIM
924.70
-6.84(-0.73%)

GBP/EUR
1.1846
-0.0043(-0.36%)

GBP/USD
1.2046
-0.0048(-0.40%)

BTC-GBP
19,446.01
-389.16(-1.96%)