UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,883.55 +1,119.93 (+2.45%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00057000 | 2024-05-02 3:12PM EDT | 57.00 | 3.30 | 0.90 | 3.20 | +1.25 | +60.98% | 1,280 | 256 | 34.47% |
| BUD240510C00058000 | 2024-04-16 12:19PM EDT | 58.00 | 1.10 | 0.80 | 3.70 | 0.00 | - | 14 | 645 | 71.78% |
| BUD240510C00059000 | 2024-05-02 3:52PM EDT | 59.00 | 1.85 | 1.10 | 1.35 | +0.90 | +94.74% | 353 | 323 | 22.27% |
| BUD240510C00060000 | 2024-05-02 3:11PM EDT | 60.00 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 926 | 544 | 22.75% |
| BUD240510C00061000 | 2024-05-02 3:12PM EDT | 61.00 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 79 | 91 | 25.20% |
| BUD240510C00062000 | 2024-05-02 3:53PM EDT | 62.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 32 | 145 | 26.95% |
| BUD240510C00063000 | 2024-04-29 3:20PM EDT | 63.00 | 0.16 | 0.10 | 0.20 | -0.08 | -33.33% | 1 | 34 | 29.59% |
| BUD240510C00064000 | 2024-04-29 10:17AM EDT | 64.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 501 | 507 | 42.58% |
| BUD240510C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 14 | 46.48% |
| BUD240510C00066000 | 2024-04-08 2:56PM EDT | 66.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 82.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00051000 | 2024-04-01 3:44PM EDT | 51.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | - | 2 | 117.38% |
| BUD240510P00052000 | 2024-04-08 10:02AM EDT | 52.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 108.20% |
| BUD240510P00054000 | 2024-04-25 12:05PM EDT | 54.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 90.53% |
| BUD240510P00055000 | 2024-04-30 3:36PM EDT | 55.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | 13 | 4,553 | 81.98% |
| BUD240510P00056000 | 2024-05-02 11:11AM EDT | 56.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 3 | 17 | 39.26% |
| BUD240510P00057000 | 2024-05-02 3:06PM EDT | 57.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 1 | 248 | 36.13% |
| BUD240510P00058000 | 2024-05-02 11:23AM EDT | 58.00 | 0.60 | 0.55 | 0.75 | -0.05 | -7.69% | 120 | 162 | 40.92% |
| BUD240510P00059000 | 2024-05-02 1:18PM EDT | 59.00 | 0.92 | 0.90 | 1.20 | -0.33 | -26.40% | 539 | 349 | 43.12% |
| BUD240510P00060000 | 2024-05-02 3:11PM EDT | 60.00 | 1.45 | 1.40 | 1.70 | -0.40 | -21.62% | 299 | 98 | 43.80% |
| BUD240510P00061000 | 2024-04-29 2:25PM EDT | 61.00 | 2.16 | 2.00 | 2.40 | +0.26 | +13.68% | 35 | 36 | 47.31% |
| BUD240510P00062000 | 2024-04-02 12:07PM EDT | 62.00 | 3.27 | 1.10 | 5.10 | +0.47 | +16.79% | 7 | 24 | 103.76% |
© 2024 Yahoo. All rights reserved.