Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.05 | +23.05 | - | - | 7 | 40.00 | - | - | - | - | - |
13.60 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 0.05 | +0.05 | - | - | 2 |
- | - | - | - | - | 47.50 | 0.05 | +0.05 | - | - | 2 |
- | - | - | - | - | 48.00 | 0.05 | +0.05 | - | - | 110 |
- | - | - | - | - | 49.00 | 0.05 | +0.05 | - | - | 2 |
7.60 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 51.00 | 0.06 | +0.06 | - | - | 19 |
- | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 2 | 0 |
7.40 | 0.00 | - | 40 | 0 | 52.50 | 0.05 | 0.00 | - | 3 | 9 |
6.00 | 0.00 | - | - | 0 | 54.00 | 0.15 | 0.00 | - | - | 2 |
8.27 | 0.00 | - | 2 | 2 | 55.00 | 0.05 | -0.06 | -54.55% | 5 | 650 |
- | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 58 | 195 |
3.30 | 0.00 | - | 6 | 6 | 57.00 | 0.17 | 0.00 | - | 14 | 223 |
5.60 | 0.00 | - | 1 | 54 | 57.50 | 0.05 | 0.00 | - | 4 | 5,416 |
5.20 | 0.00 | - | 1 | 235 | 58.00 | 0.34 | 0.00 | - | 20 | 153 |
4.47 | +0.45 | +11.19% | 1 | 707 | 59.00 | 0.05 | 0.00 | - | 530 | 779 |
3.60 | +0.54 | +17.65% | 26 | 2,591 | 60.00 | 0.05 | -0.05 | -50.00% | 1 | 2,603 |
2.38 | +0.28 | +13.33% | 2 | 480 | 61.00 | 0.15 | 0.00 | - | 2 | 60 |
1.58 | +0.26 | +19.70% | 13 | 197 | 62.00 | 0.25 | 0.00 | - | 8 | 81 |
1.29 | +0.34 | +35.79% | 34 | 446 | 62.50 | 0.25 | -0.16 | -39.02% | 2 | 174 |
0.85 | +0.18 | +26.87% | 34 | 19 | 63.00 | 0.35 | -0.27 | -43.55% | 15 | 412 |
0.35 | +0.05 | +16.67% | 12 | 132 | 64.00 | 0.90 | -0.40 | -30.77% | 14 | 93 |
0.20 | +0.10 | +100.00% | 3 | 305 | 65.00 | 1.70 | -0.45 | -20.93% | 10 | 167 |
0.14 | 0.00 | - | 150 | 181 | 66.00 | 2.45 | -4.35 | -63.97% | 1 | 206 |
- | - | - | - | - | 67.00 | 3.90 | +3.90 | - | - | 10 |
0.10 | +0.05 | +100.00% | 3 | 9 | 67.50 | 10.50 | 0.00 | - | 4 | 0 |
0.05 | +0.05 | - | - | 300 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | 97 | 104 | 70.00 | 11.70 | 0.00 | - | 128 | 0 |
0.38 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 54 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 19 | 72.50 | 14.20 | 0.00 | - | - | 0 |
0.05 | +0.05 | - | - | 12 | 75.00 | 18.00 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | - | 1 | 80.00 | 20.52 | 0.00 | - | 100 | 0 |
0.05 | 0.00 | - | - | 1 | 85.00 | 25.41 | 0.00 | - | 460 | 0 |
0.05 | 0.00 | - | - | 1 | 90.00 | 30.30 | 0.00 | - | 1,400 | 0 |