UK markets close in 2 hours 15 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.24-0.10 (-0.15%)
At close: 04:00PM EDT
65.37 -0.87 (-1.31%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.570.00-7740.00-----
-----53.000.050.00--4
-----55.000.050.00-35
-----56.000.030.00-13,288
2.800.00-1157.000.750.00-130
5.500.00-10158.000.070.00-76718
5.350.00-313059.000.060.00-177
6.700.00-62960.000.050.00-300341
2.490.00-31061.000.050.00-5464
4.550.00-22362.000.060.00-501572
4.500.00-41163.000.050.00-71250
3.000.00-24664.000.050.00-53149
1.950.00-11965.000.100.00-1167
0.530.00-210066.000.300.00-4529
0.170.00-317267.000.850.00-143
0.100.00-2223468.001.550.00-98
0.150.00-26169.00-----
0.060.00-3129470.004.700.00--10
0.050.00-49671.004.400.00-22
0.050.00-12872.00-----
0.050.00-1273.007.700.00--1
0.050.00-202074.00-----
0.050.00-50178475.00-----
0.050.00--2376.00-----
0.050.00-2192277.00-----
0.050.00--12178.00-----
0.050.00--17679.00-----
0.050.00--8180.00-----