Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.57 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1 | 3,288 |
2.80 | 0.00 | - | 1 | 1 | 57.00 | 0.75 | 0.00 | - | 1 | 30 |
5.50 | 0.00 | - | 10 | 1 | 58.00 | 0.07 | 0.00 | - | 76 | 718 |
5.35 | 0.00 | - | 31 | 30 | 59.00 | 0.06 | 0.00 | - | 1 | 77 |
6.70 | 0.00 | - | 6 | 29 | 60.00 | 0.05 | 0.00 | - | 300 | 341 |
2.49 | 0.00 | - | 3 | 10 | 61.00 | 0.05 | 0.00 | - | 5 | 464 |
4.55 | 0.00 | - | 2 | 23 | 62.00 | 0.06 | 0.00 | - | 501 | 572 |
4.50 | 0.00 | - | 4 | 11 | 63.00 | 0.05 | 0.00 | - | 71 | 250 |
3.00 | 0.00 | - | 2 | 46 | 64.00 | 0.05 | 0.00 | - | 53 | 149 |
1.95 | 0.00 | - | 1 | 19 | 65.00 | 0.10 | 0.00 | - | 1 | 167 |
0.53 | 0.00 | - | 2 | 100 | 66.00 | 0.30 | 0.00 | - | 4 | 529 |
0.17 | 0.00 | - | 3 | 172 | 67.00 | 0.85 | 0.00 | - | 1 | 43 |
0.10 | 0.00 | - | 22 | 234 | 68.00 | 1.55 | 0.00 | - | 9 | 8 |
0.15 | 0.00 | - | 2 | 61 | 69.00 | - | - | - | - | - |
0.06 | 0.00 | - | 31 | 294 | 70.00 | 4.70 | 0.00 | - | - | 10 |
0.05 | 0.00 | - | 4 | 96 | 71.00 | 4.40 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 1 | 28 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 73.00 | 7.70 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 20 | 20 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 501 | 784 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 23 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 922 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 121 | 78.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 176 | 79.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 81 | 80.00 | - | - | - | - | - |