Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00057000 | 2024-05-01 11:53AM EDT | 57.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240531C00058000 | 2024-04-24 12:50PM EDT | 58.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240531C00060000 | 2024-04-29 9:50AM EDT | 60.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.78% |
| BUD240531C00061000 | 2024-04-29 9:57AM EDT | 61.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BUD240531C00062000 | 2024-04-24 2:15PM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BUD240531C00063000 | 2024-05-01 10:00AM EDT | 63.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BUD240531C00064000 | 2024-04-22 10:54AM EDT | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BUD240531C00065000 | 2024-04-22 9:48AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BUD240531C00066000 | 2024-04-23 1:10PM EDT | 66.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531P00053000 | 2024-04-19 11:21AM EDT | 53.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD240531P00054000 | 2024-04-23 1:43PM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 4,171 | 6.25% |
| BUD240531P00057000 | 2024-04-30 3:35PM EDT | 57.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BUD240531P00058000 | 2024-04-29 1:00PM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| BUD240531P00059000 | 2024-04-17 3:57PM EDT | 59.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BUD240531P00060000 | 2024-04-23 10:34AM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BUD240531P00061000 | 2024-04-15 12:40PM EDT | 61.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BUD240531P00063000 | 2024-04-30 10:57AM EDT | 63.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 65.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.