Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 50.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 0.30 | 0.00 | - | 15 | 4,171 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 25 | 106 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 2 | 204 |
| 2.73 | 0.00 | - | 1 | 0 | 57.00 | 0.10 | 0.00 | - | 25 | 433 |
| 2.60 | 0.00 | - | 1 | 0 | 58.00 | 0.14 | 0.00 | - | 1 | 6 |
| 1.80 | 0.00 | - | - | 16 | 59.00 | 1.05 | 0.00 | - | 40 | 41 |
| 3.33 | 0.00 | - | 3 | 27 | 60.00 | 0.10 | 0.00 | - | 2 | 32 |
| 2.50 | 0.00 | - | 6 | 8 | 61.00 | 0.15 | 0.00 | - | 10 | 1 |
| 2.95 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 10 | 63.00 | 0.13 | 0.00 | - | 2 | 60 |
| 1.70 | 0.00 | - | 3 | 24 | 64.00 | 0.14 | 0.00 | - | 8 | 48 |
| 1.69 | 0.00 | - | 6 | 31 | 65.00 | 0.40 | +0.15 | +60.00% | 2 | 181 |
| 0.80 | 0.00 | - | 7 | 35 | 66.00 | 0.91 | +0.36 | +189.47% | 2 | 191 |
| 0.96 | 0.00 | - | 27 | 44 | 67.00 | 1.05 | 0.00 | - | 5 | 87 |
| 0.25 | 0.00 | - | 34 | 88 | 68.00 | 2.00 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 12 | 12 | 69.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 297 | 297 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.