UK markets open in 3 hours
NIKKEI 225
38,671.26 -275.67 (-0.71%) HANG SENG
19,251.27 +30.65 (+0.16%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.80 -7.10 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,016.85 -1,054.85 (-1.88%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 53.00 | 0.10 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.53 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 59.00 | 1.15 | 0.00 | - | - | 1 |
| 3.64 | 0.00 | - | 20 | 25 | 60.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 9 | 61.00 | 0.23 | 0.00 | - | 6 | 12 |
| 5.51 | 0.00 | - | 10 | 12 | 62.00 | 0.20 | 0.00 | - | 8 | 22 |
| 3.80 | 0.00 | - | 10 | 110 | 63.00 | 0.15 | 0.00 | - | 4 | 5 |
| 3.33 | 0.00 | - | 49 | 75 | 64.00 | 0.15 | 0.00 | - | 15 | 85 |
| 2.25 | 0.00 | - | 2 | 23 | 65.00 | 0.70 | 0.00 | - | - | 58 |
| 1.52 | 0.00 | - | 1 | 2 | 66.00 | 0.80 | 0.00 | - | 3 | 73 |
| 1.25 | 0.00 | - | 404 | 430 | 67.00 | 0.95 | 0.00 | - | 1 | 49 |
| 0.68 | 0.00 | - | 5 | 3 | 68.00 | 1.35 | 0.00 | - | 52 | 52 |
| 0.20 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 17 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.