UK markets open in 1 hour 23 minutes
NIKKEI 225
38,833.99 -89.01 (-0.23%) HANG SENG
18,477.85 +74.85 (+0.41%) CRUDE OIL
73.48 -0.74 (-1.00%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.14 +327.35 (+0.61%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240614C00055000 | 2024-05-08 3:18PM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240614C00059000 | 2024-05-31 3:21PM EDT | 59.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BUD240614C00060000 | 2024-05-17 11:25AM EDT | 60.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUD240614C00061000 | 2024-05-08 3:18PM EDT | 61.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240614C00062000 | 2024-05-02 3:23PM EDT | 62.00 | 0.82 | 1.55 | 3.70 | 0.00 | - | - | 2 | 52.98% |
| BUD240614C00063000 | 2024-06-03 1:05PM EDT | 63.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| BUD240614C00064000 | 2024-06-03 1:50PM EDT | 64.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BUD240614C00065000 | 2024-06-03 11:19AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| BUD240614C00066000 | 2024-05-29 9:32AM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240614C00067000 | 2024-06-03 11:58AM EDT | 67.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240614C00068000 | 2024-05-30 10:07AM EDT | 68.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD240614C00069000 | 2024-05-23 9:30AM EDT | 69.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUD240614C00071000 | 2024-05-28 2:56PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BUD240614C00072000 | 2024-06-03 10:40AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 25.00% |
| BUD240614C00073000 | 2024-05-31 10:42AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BUD240614C00076000 | 2024-06-03 10:39AM EDT | 76.00 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240614P00051000 | 2024-05-28 1:44PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD240614P00054000 | 2024-06-03 10:41AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 25.00% |
| BUD240614P00055000 | 2024-06-03 11:04AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 25.00% |
| BUD240614P00056000 | 2024-06-03 10:58AM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BUD240614P00057000 | 2024-05-29 3:11PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BUD240614P00059000 | 2024-05-08 9:35AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240614P00060000 | 2024-06-03 11:00AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240614P00061000 | 2024-06-03 2:36PM EDT | 61.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BUD240614P00062000 | 2024-06-03 10:37AM EDT | 62.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BUD240614P00063000 | 2024-06-03 9:35AM EDT | 63.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240614P00064000 | 2024-06-03 2:05PM EDT | 64.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BUD240614P00065000 | 2024-05-28 3:55PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUD240614P00066000 | 2024-05-23 12:41PM EDT | 66.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD240614P00068000 | 2024-05-17 1:40PM EDT | 68.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BUD240614P00069000 | 2024-05-20 1:04PM EDT | 69.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.