Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 640 | 5 | 30.00 | 0.06 | 0.00 | - | 5 | 126 |
| 23.60 | 0.00 | - | 640 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 597 |
| 24.40 | 0.00 | - | - | 3 | 37.50 | 0.60 | 0.00 | - | - | 86 |
| 19.60 | 0.00 | - | 1,920 | 145 | 40.00 | 0.05 | 0.00 | - | 3 | 126 |
| 16.50 | 0.00 | - | 640 | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 232 |
| 14.60 | 0.00 | - | 1,280 | 13 | 45.00 | 0.05 | 0.00 | - | 6 | 735 |
| 12.10 | 0.00 | - | 40 | 0 | 47.50 | 0.10 | 0.00 | - | 1 | 2,369 |
| 10.00 | 0.00 | - | 1 | 41 | 50.00 | 0.05 | -0.09 | -64.29% | 5 | 2,405 |
| 9.00 | 0.00 | - | 2 | 132 | 52.50 | 0.08 | -0.02 | -20.00% | 2 | 641 |
| 8.64 | 0.00 | - | 21 | 316 | 55.00 | 0.10 | +0.05 | +100.00% | 10 | 1,281 |
| 6.85 | +0.53 | +8.39% | 10 | 1,284 | 57.50 | 0.10 | -0.01 | -9.09% | 4 | 4,124 |
| 4.70 | +0.64 | +15.76% | 19 | 1,582 | 60.00 | 0.15 | -0.14 | -48.28% | 172 | 2,369 |
| 2.60 | +0.57 | +28.08% | 11 | 1,893 | 62.50 | 0.60 | -0.20 | -25.00% | 10 | 3,408 |
| 1.10 | +0.25 | +29.41% | 545 | 5,526 | 65.00 | 1.60 | -0.85 | -34.69% | 153 | 2,004 |
| 0.35 | +0.07 | +25.00% | 12 | 309 | 67.50 | 8.50 | 0.00 | - | 197 | 261 |
| 0.14 | -0.01 | -6.67% | 5 | 2,577 | 70.00 | 6.70 | 0.00 | - | 900 | 2,353 |
| 0.25 | 0.00 | - | 4 | 5 | 72.50 | 12.90 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 1,676 | 75.00 | 11.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 3,508 | 80.00 | 16.80 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 2 | 174 | 85.00 | 24.58 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 555 | 90.00 | 30.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 500 | 95.00 | 35.30 | 0.00 | - | 1,790 | 0 |
© 2024 Yahoo. All rights reserved.