Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628C00057000 | 2024-05-24 11:21AM EDT | 57.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240628C00062000 | 2024-05-30 3:30PM EDT | 62.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BUD240628C00063000 | 2024-05-23 10:04AM EDT | 63.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| BUD240628C00064000 | 2024-05-31 12:37PM EDT | 64.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BUD240628C00065000 | 2024-05-31 12:03PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| BUD240628C00066000 | 2024-05-22 9:46AM EDT | 66.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 3.13% |
| BUD240628C00067000 | 2024-05-29 3:31PM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 6.25% |
| BUD240628C00068000 | 2024-05-31 3:23PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BUD240628C00069000 | 2024-05-28 11:32AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| BUD240628C00070000 | 2024-05-24 3:49PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BUD240628C00071000 | 2024-05-28 2:38PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| BUD240628C00073000 | 2024-05-15 1:00PM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BUD240628C00075000 | 2024-05-21 9:30AM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00050000 | 2024-05-30 1:02PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 25.00% |
| BUD240628P00051000 | 2024-05-31 1:46PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| BUD240628P00052000 | 2024-05-29 3:11PM EDT | 52.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BUD240628P00053000 | 2024-05-31 10:42AM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BUD240628P00054000 | 2024-05-29 2:58PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| BUD240628P00059000 | 2024-05-30 2:35PM EDT | 59.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| BUD240628P00060000 | 2024-05-31 3:21PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 6.25% |
| BUD240628P00062000 | 2024-05-28 10:04AM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| BUD240628P00063000 | 2024-05-31 3:02PM EDT | 63.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| BUD240628P00064000 | 2024-05-22 2:03PM EDT | 64.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BUD240628P00065000 | 2024-05-22 1:37PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BUD240628P00067000 | 2024-05-22 11:39AM EDT | 67.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BUD240628P00068000 | 2024-05-22 10:09AM EDT | 68.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240628P00075000 | 2024-05-22 11:46AM EDT | 75.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.