UK markets close in 3 hours 1 minute

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.14-0.56 (-0.94%)
At close: 04:00PM EDT
58.96 -0.18 (-0.30%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00-10126
-----51.000.050.00-9821,030
-----52.000.050.00-832
-----53.000.070.00-117
-----54.000.100.00--12
-----55.000.100.00-214
8.650.00-1157.000.100.00-25
-----58.000.450.00-15
-----59.000.640.00-9143
0.450.00-12360.001.200.00-2145
-----61.001.960.00-2829
0.410.00-1362.000.450.00-1829
0.690.00-1863.001.900.00-119
0.250.00-1364.001.750.00-12
0.150.00-25465.001.050.00-50
1.350.00-310666.00-----
0.050.00-310167.002.090.00-35
0.140.00-51468.002.720.00--0
0.150.00-214369.00-----
0.050.00-1670.00-----
0.050.00-16423071.00-----
0.050.00-50345672.00-----
0.050.00-6873.00-----
0.050.00--4374.00-----
0.050.00-43075.0011.480.00-200
-----80.0018.400.00-100