Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 126 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 982 | 1,030 |
- | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 8 | 32 |
- | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 12 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 14 |
8.65 | 0.00 | - | 1 | 1 | 57.00 | 0.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 58.00 | 0.45 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 59.00 | 0.64 | 0.00 | - | 9 | 143 |
0.45 | 0.00 | - | 1 | 23 | 60.00 | 1.20 | 0.00 | - | 2 | 145 |
- | - | - | - | - | 61.00 | 1.96 | 0.00 | - | 28 | 29 |
0.41 | 0.00 | - | 1 | 3 | 62.00 | 0.45 | 0.00 | - | 18 | 29 |
0.69 | 0.00 | - | 1 | 8 | 63.00 | 1.90 | 0.00 | - | 1 | 19 |
0.25 | 0.00 | - | 1 | 3 | 64.00 | 1.75 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 2 | 54 | 65.00 | 1.05 | 0.00 | - | 5 | 0 |
1.35 | 0.00 | - | 3 | 106 | 66.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 101 | 67.00 | 2.09 | 0.00 | - | 3 | 5 |
0.14 | 0.00 | - | 5 | 14 | 68.00 | 2.72 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 143 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 164 | 230 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | 503 | 456 | 72.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 8 | 73.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 43 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 30 | 75.00 | 11.48 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 80.00 | 18.40 | 0.00 | - | 10 | 0 |