How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

59.49

-0.96

(-1.59%)

At close: 04:00PM EDT

59.01

-0.48

(-0.81%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.05	0.00	-	12	74
-	-	-	-	-	51.00	0.05	0.00	-	8	48
-	-	-	-	-	52.00	0.05	0.00	-	8	24
-	-	-	-	-	53.00	0.07	0.00	-	8	16
-	-	-	-	-	54.00	0.10	0.00	-	-	12
8.65	0.00	-	1	1	57.00	0.10	0.00	-	2	5
-	-	-	-	-	58.00	0.45	+0.33	+275.00%	1	6
-	-	-	-	-	59.00	0.45	0.00	-	20	122
-	-	-	-	-	60.00	1.16	+0.89	+329.63%	8	135
-	-	-	-	-	61.00	1.96	+1.51	+335.56%	28	1
0.41	0.00	-	1	3	62.00	0.45	0.00	-	18	29
0.69	0.00	-	1	8	63.00	1.90	0.00	-	1	19
0.25	0.00	-	1	3	64.00	1.75	0.00	-	1	8
0.15	0.00	-	2	54	65.00	1.05	0.00	-	5	0
1.35	0.00	-	3	106	66.00	-	-	-	-	-
0.10	0.00	-	2	101	67.00	2.09	0.00	-	3	5
0.14	0.00	-	5	14	68.00	2.72	0.00	-	-	0
0.15	0.00	-	2	143	69.00	-	-	-	-	-
0.05	-0.15	-75.00%	1	6	70.00	-	-	-	-	-
0.05	0.00	-	16	51	71.00	-	-	-	-	-
0.05	0.00	-	1	11	72.00	-	-	-	-	-
0.05	0.00	-	6	8	73.00	-	-	-	-	-
0.05	0.00	-	-	43	74.00	-	-	-	-	-
0.05	0.00	-	4	30	75.00	11.48	0.00	-	20	0
-	-	-	-	-	80.00	18.40	0.00	-	10	0