Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.53 | 0.00 | - | 6 | 6 | 50.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.26 | 0.00 | - | 8 | 8 |
| 2.89 | 0.00 | - | - | 6 | 57.00 | 0.55 | 0.00 | - | - | 17 |
| 2.05 | 0.00 | - | - | 154 | 58.00 | 0.85 | 0.00 | - | 145 | 146 |
| 1.45 | 0.00 | - | - | 25 | 59.00 | 1.20 | 0.00 | - | 292 | 294 |
| 1.30 | 0.00 | - | 4 | 5 | 60.00 | 1.46 | 0.00 | - | 3 | 6 |
| 0.65 | 0.00 | - | 1 | 67 | 61.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 61 | 62.00 | 2.10 | 0.00 | - | 26 | 27 |
| 0.35 | 0.00 | - | 1 | 6 | 63.00 | 1.66 | 0.00 | - | 10 | 10 |
| 0.55 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 68.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 16 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 16 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.