Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 9.80 | 9.20 | 9.90 | 0.00 | - | 12 | 32 | 53.32% |
| BUD240719C00055000 | 2024-06-14 11:49AM EDT | 55.00 | 4.73 | 2.70 | 4.60 | 0.00 | - | 1 | 1 | 31.15% |
| BUD240719C00057500 | 2024-06-14 11:28AM EDT | 57.50 | 2.90 | 2.30 | 2.45 | 0.00 | - | 21 | 23 | 24.46% |
| BUD240719C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 0.88 | 0.85 | 0.95 | -0.25 | -22.12% | 31 | 551 | 21.19% |
| BUD240719C00062500 | 2024-06-21 11:37AM EDT | 62.50 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 6 | 1,622 | 22.36% |
| BUD240719C00065000 | 2024-06-21 2:46PM EDT | 65.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 40 | 284 | 24.95% |
| BUD240719C00067500 | 2024-06-21 9:35AM EDT | 67.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 2 | 91 | 32.03% |
| BUD240719C00070000 | 2024-06-14 1:29PM EDT | 70.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 128 | 35.65% |
| BUD240719C00075000 | 2024-05-20 1:21PM EDT | 75.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 126 | 50.39% |
| BUD240719C00080000 | 2024-06-18 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 51.17% |
| BUD240719C00085000 | 2024-06-18 10:10AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 59.77% |
| BUD240719C00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 21 | 139.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00045000 | 2024-06-21 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 54.49% |
| BUD240719P00047500 | 2024-06-18 10:07AM EDT | 47.50 | 0.07 | 0.00 | 0.10 | +0.07 | - | - | 4 | 45.31% |
| BUD240719P00050000 | 2024-06-20 3:47PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 11 | 36.23% |
| BUD240719P00055000 | 2024-06-21 9:46AM EDT | 55.00 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 4 | 246 | 23.73% |
| BUD240719P00057500 | 2024-06-21 11:34AM EDT | 57.50 | 0.70 | 0.55 | 0.65 | +0.15 | +27.27% | 28 | 1,553 | 20.26% |
| BUD240719P00060000 | 2024-06-21 11:50AM EDT | 60.00 | 1.70 | 1.60 | 1.70 | +0.15 | +9.68% | 1 | 148 | 18.12% |
| BUD240719P00062500 | 2024-06-21 9:48AM EDT | 62.50 | 3.80 | 3.20 | 5.20 | +0.63 | +19.87% | 1 | 967 | 48.41% |
| BUD240719P00065000 | 2024-06-21 3:17PM EDT | 65.00 | 6.07 | 5.10 | 7.90 | +0.38 | +6.68% | 1 | 167 | 63.92% |
| BUD240719P00067500 | 2024-06-20 2:55PM EDT | 67.50 | 8.00 | 8.20 | 8.70 | 0.00 | - | 350 | 10 | 36.57% |
| BUD240719P00070000 | 2024-06-20 12:08PM EDT | 70.00 | 10.67 | 10.80 | 11.10 | +10.67 | - | - | 0 | 39.16% |
© 2024 Yahoo. All rights reserved.