UK markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.15-0.91 (-1.54%)
At close: 04:00PM EDT
58.79 +0.64 (+1.10%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240816C000525002024-06-28 3:13PM EDT52.506.175.106.80+6.17-2040.23%
BUD240816C000550002024-06-28 12:05PM EDT55.004.204.204.30+4.20-1129.40%
BUD240816C000575002024-06-28 3:13PM EDT57.502.342.452.55-0.96-29.09%13426.42%
BUD240816C000600002024-06-28 3:49PM EDT60.001.301.251.35-0.40-23.53%20313025.15%
BUD240816C000625002024-06-28 9:33AM EDT62.500.650.550.65-0.18-21.69%13824.81%
BUD240816C000650002024-06-28 11:24AM EDT65.000.350.250.40-0.05-12.50%14227.34%
BUD240816C000675002024-06-26 3:11PM EDT67.500.240.100.25+0.24--929.54%
BUD240816C000700002024-06-26 9:38AM EDT70.000.110.050.20+0.11--1033.01%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240816P000525002024-06-26 11:08AM EDT52.500.260.300.400.00-4526.71%
BUD240816P000550002024-06-28 3:25PM EDT55.000.760.700.75+0.76-13523.58%
BUD240816P000575002024-06-28 3:26PM EDT57.501.551.401.50+1.55-166021.61%
BUD240816P000600002024-06-27 11:54AM EDT60.002.152.702.850.00-108720.78%
BUD240816P000625002024-06-24 11:34AM EDT62.502.703.204.80+2.70--4021.51%
BUD240816P000650002024-06-24 12:40PM EDT65.004.566.107.100.00-71323.93%