Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240816C00052500 | 2024-06-28 3:13PM EDT | 52.50 | 6.17 | 5.10 | 6.80 | +6.17 | - | 2 | 0 | 40.23% |
BUD240816C00055000 | 2024-06-28 12:05PM EDT | 55.00 | 4.20 | 4.20 | 4.30 | +4.20 | - | 1 | 1 | 29.40% |
BUD240816C00057500 | 2024-06-28 3:13PM EDT | 57.50 | 2.34 | 2.45 | 2.55 | -0.96 | -29.09% | 1 | 34 | 26.42% |
BUD240816C00060000 | 2024-06-28 3:49PM EDT | 60.00 | 1.30 | 1.25 | 1.35 | -0.40 | -23.53% | 203 | 130 | 25.15% |
BUD240816C00062500 | 2024-06-28 9:33AM EDT | 62.50 | 0.65 | 0.55 | 0.65 | -0.18 | -21.69% | 1 | 38 | 24.81% |
BUD240816C00065000 | 2024-06-28 11:24AM EDT | 65.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 1 | 42 | 27.34% |
BUD240816C00067500 | 2024-06-26 3:11PM EDT | 67.50 | 0.24 | 0.10 | 0.25 | +0.24 | - | - | 9 | 29.54% |
BUD240816C00070000 | 2024-06-26 9:38AM EDT | 70.00 | 0.11 | 0.05 | 0.20 | +0.11 | - | - | 10 | 33.01% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240816P00052500 | 2024-06-26 11:08AM EDT | 52.50 | 0.26 | 0.30 | 0.40 | 0.00 | - | 4 | 5 | 26.71% |
BUD240816P00055000 | 2024-06-28 3:25PM EDT | 55.00 | 0.76 | 0.70 | 0.75 | +0.76 | - | 13 | 5 | 23.58% |
BUD240816P00057500 | 2024-06-28 3:26PM EDT | 57.50 | 1.55 | 1.40 | 1.50 | +1.55 | - | 16 | 60 | 21.61% |
BUD240816P00060000 | 2024-06-27 11:54AM EDT | 60.00 | 2.15 | 2.70 | 2.85 | 0.00 | - | 10 | 87 | 20.78% |
BUD240816P00062500 | 2024-06-24 11:34AM EDT | 62.50 | 2.70 | 3.20 | 4.80 | +2.70 | - | - | 40 | 21.51% |
BUD240816P00065000 | 2024-06-24 12:40PM EDT | 65.00 | 4.56 | 6.10 | 7.10 | 0.00 | - | 7 | 13 | 23.93% |