UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,352.60 +30.30 (+1.30%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,841.64 +607.66 (+1.23%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 183 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.41 | 0.00 | - | 3 | 106 |
| 10.70 | 0.00 | - | 2 | 211 | 50.00 | 0.40 | 0.00 | - | 42 | 374 |
| 8.40 | 0.00 | - | 1 | 232 | 52.50 | 0.27 | -0.02 | -6.90% | 2 | 293 |
| 9.90 | +0.44 | +4.65% | 1 | 928 | 55.00 | 0.47 | -0.33 | -41.25% | 1 | 1,069 |
| 7.70 | 0.00 | - | 12 | 1,182 | 57.50 | 0.72 | -0.03 | -4.00% | 3 | 1,034 |
| 5.70 | +0.20 | +3.64% | 25 | 1,721 | 60.00 | 1.15 | -0.14 | -10.85% | 24 | 1,448 |
| 3.90 | 0.00 | - | 45 | 1,315 | 62.50 | 1.95 | -0.20 | -9.30% | 26 | 1,056 |
| 2.70 | +0.29 | +12.03% | 231 | 1,293 | 65.00 | 3.10 | -3.60 | -53.73% | 28 | 714 |
| 1.64 | +0.09 | +5.81% | 33 | 386 | 67.50 | 4.80 | -0.10 | -2.04% | 24 | 1,307 |
| 1.05 | +0.05 | +5.00% | 9 | 701 | 70.00 | 6.80 | -2.50 | -26.88% | 59 | 207 |
| 0.61 | 0.00 | - | 10 | 177 | 72.50 | 9.20 | -5.50 | -37.41% | 900 | 837 |
| 0.45 | 0.00 | - | 5 | 437 | 75.00 | 15.21 | 0.00 | - | 300 | 0 |
| 0.15 | 0.00 | - | 2 | 234 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.21 | 0.00 | - | 1 | 2 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.13 | 0.00 | - | 1 | 289 | 90.00 | 30.50 | 0.00 | - | 920 | 0 |
| 0.15 | 0.00 | - | 2 | 21 | 95.00 | 31.90 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.