Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 55.00 | 7.80 | 11.10 | 14.00 | 0.00 | - | - | 40 | 54.20% |
| BUD241220C00057500 | 2024-05-14 9:56AM EDT | 57.50 | 10.40 | 7.40 | 10.40 | 0.00 | - | 3 | 11 | 40.86% |
| BUD241220C00060000 | 2024-05-17 11:12AM EDT | 60.00 | 10.30 | 6.40 | 8.50 | 0.00 | - | 2 | 8 | 37.66% |
| BUD241220C00062500 | 2024-05-02 1:03PM EDT | 62.50 | 3.40 | 4.80 | 7.00 | 0.00 | - | 34 | 295 | 36.12% |
| BUD241220C00065000 | 2024-05-29 3:49PM EDT | 65.00 | 3.55 | 3.40 | 5.70 | 0.00 | - | 2 | 284 | 34.92% |
| BUD241220C00067500 | 2024-05-30 10:43AM EDT | 67.50 | 2.70 | 2.45 | 4.70 | 0.00 | - | 10 | 576 | 34.60% |
| BUD241220C00070000 | 2024-05-30 11:59AM EDT | 70.00 | 1.95 | 0.95 | 2.35 | 0.00 | - | 1 | 270 | 25.78% |
| BUD241220C00072500 | 2024-05-28 9:30AM EDT | 72.50 | 1.63 | 1.10 | 1.80 | 0.00 | - | 4 | 40 | 25.99% |
| BUD241220C00075000 | 2024-05-30 10:54AM EDT | 75.00 | 0.77 | 0.70 | 2.85 | 0.00 | - | 1 | 43 | 35.91% |
| BUD241220C00080000 | 2024-05-24 3:45PM EDT | 80.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 258 | 40.47% |
| BUD241220C00085000 | 2024-05-23 1:52PM EDT | 85.00 | 0.39 | 0.00 | 2.40 | 0.00 | - | 3 | 8 | 44.43% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241220P00045000 | 2024-05-28 12:41PM EDT | 45.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 9 | 42.26% |
| BUD241220P00047500 | 2024-05-02 3:50PM EDT | 47.50 | 1.08 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 49.27% |
| BUD241220P00050000 | 2024-05-29 10:32AM EDT | 50.00 | 0.50 | 0.35 | 2.60 | 0.00 | - | 215 | 255 | 44.28% |
| BUD241220P00052500 | 2024-05-21 9:30AM EDT | 52.50 | 0.40 | 0.55 | 2.85 | 0.00 | - | 1 | 247 | 40.41% |
| BUD241220P00055000 | 2024-05-15 3:05PM EDT | 55.00 | 0.70 | 0.80 | 1.30 | 0.00 | - | 1 | 12 | 23.72% |
| BUD241220P00057500 | 2024-05-14 1:11PM EDT | 57.50 | 1.10 | 1.30 | 1.80 | 0.00 | - | 118 | 622 | 22.29% |
| BUD241220P00060000 | 2024-05-29 3:56PM EDT | 60.00 | 2.35 | 1.00 | 4.30 | 0.00 | - | 1 | 238 | 31.32% |
| BUD241220P00062500 | 2024-05-29 3:49PM EDT | 62.50 | 3.20 | 1.65 | 5.20 | -0.15 | -4.48% | 18 | 400 | 29.48% |
| BUD241220P00065000 | 2024-05-29 9:30AM EDT | 65.00 | 4.20 | 3.50 | 5.40 | 0.00 | - | 90 | 116 | 23.02% |
| BUD241220P00067500 | 2024-05-22 11:50AM EDT | 67.50 | 4.30 | 3.80 | 6.10 | 0.00 | - | 20 | 152 | 17.80% |
| BUD241220P00070000 | 2024-05-28 11:09AM EDT | 70.00 | 6.88 | 6.00 | 8.10 | 0.00 | - | 7 | 293 | 18.43% |
| BUD241220P00085000 | 2024-05-06 2:51PM EDT | 85.00 | 25.60 | 20.30 | 24.50 | 0.00 | - | 76 | 0 | 45.65% |
© 2024 Yahoo. All rights reserved.