Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 47.50 | 1.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 107 |
- | - | - | - | - | 52.50 | 0.55 | 0.00 | - | 242 | 246 |
7.80 | 0.00 | - | - | 40 | 55.00 | 0.70 | -1.35 | -65.85% | 1 | 11 |
10.40 | 0.00 | - | 3 | 11 | 57.50 | 1.10 | 0.00 | - | 118 | 622 |
4.60 | 0.00 | - | 1 | 10 | 60.00 | 1.45 | -0.39 | -21.20% | 10 | 234 |
3.40 | 0.00 | - | 34 | 295 | 62.50 | 2.80 | 0.00 | - | 202 | 204 |
5.85 | +0.35 | +6.36% | 11 | 270 | 65.00 | 2.87 | -0.23 | -7.42% | 12 | 102 |
4.30 | +0.21 | +5.13% | 50 | 241 | 67.50 | 3.88 | -0.24 | -5.83% | 4 | 133 |
3.30 | +0.45 | +15.79% | 10 | 251 | 70.00 | 11.50 | 0.00 | - | - | 248 |
1.75 | 0.00 | - | 2 | 1 | 72.50 | - | - | - | - | - |
1.76 | +0.81 | +85.26% | 3 | 4 | 75.00 | - | - | - | - | - |
0.75 | 0.00 | - | 6 | 7 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 25.60 | 0.00 | - | 76 | 0 |