Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | 0.00 | - | 6 | 6 | 25.00 | 0.05 | 0.00 | - | 1 | 1,015 |
| 32.24 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 7 | 50 |
| 28.80 | 0.00 | - | - | 163 | 32.50 | 0.11 | 0.00 | - | - | 2 |
| 25.90 | 0.00 | - | 2 | 25 | 35.00 | 0.15 | 0.00 | - | 1 | 1,164 |
| 21.20 | 0.00 | - | 1 | 227 | 40.00 | 0.15 | 0.00 | - | 15 | 4,475 |
| 18.40 | 0.00 | - | 1 | 1 | 42.50 | 0.42 | 0.00 | - | 1 | 14 |
| 16.50 | 0.00 | - | 149 | 414 | 45.00 | 0.80 | 0.00 | - | 20 | 1,227 |
| 13.70 | 0.00 | - | 36 | 275 | 47.50 | 0.42 | 0.00 | - | 10 | 69 |
| 15.30 | 0.00 | - | 2 | 593 | 50.00 | 1.00 | 0.00 | - | 1 | 1,714 |
| 10.30 | 0.00 | - | 2 | 525 | 52.50 | 0.80 | 0.00 | - | 8 | 360 |
| 11.70 | +0.90 | +8.33% | 6 | 2,050 | 55.00 | 1.00 | 0.00 | - | 4 | 4,631 |
| 5.20 | 0.00 | - | 50 | 789 | 57.50 | 2.22 | 0.00 | - | 10 | 2,593 |
| 8.00 | +0.60 | +8.11% | 1 | 3,692 | 60.00 | 2.10 | 0.00 | - | 21 | 3,537 |
| 3.70 | 0.00 | - | 73 | 912 | 62.50 | 3.20 | 0.00 | - | 112 | 1,073 |
| 4.90 | +0.50 | +11.36% | 1 | 3,297 | 65.00 | 3.72 | -0.38 | -9.27% | 12 | 1,177 |
| 3.30 | 0.00 | - | 7 | 855 | 67.50 | 9.90 | 0.00 | - | 95 | 310 |
| 2.55 | +0.10 | +4.08% | 51 | 11,285 | 70.00 | 11.32 | 0.00 | - | 11 | 1,223 |
| 1.87 | +0.07 | +3.89% | 3 | 73 | 72.50 | 13.60 | 0.00 | - | 246 | 714 |
| 1.10 | 0.00 | - | 14 | 11,667 | 75.00 | 17.81 | 0.00 | - | 1 | 241 |
| 0.70 | +0.05 | +7.69% | 1 | 1,990 | 80.00 | 19.40 | 0.00 | - | 307 | 859 |
| 0.35 | 0.00 | - | 8 | 388 | 85.00 | 25.50 | 0.00 | - | 190 | 0 |
| 0.22 | 0.00 | - | 10 | 286 | 90.00 | 31.04 | 0.00 | - | 200 | 1 |
| 0.09 | 0.00 | - | 1 | 1,432 | 95.00 | 34.10 | 0.00 | - | 686 | 1 |
© 2024 Yahoo. All rights reserved.