UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,905.06 -1,021.84 (-2.18%)
Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250620C00057500 | 2024-06-28 9:30AM EDT | 57.50 | 7.00 | 5.70 | 8.20 | 0.00 | - | 300 | 0 | 29.82% |
| BUD250620C00060000 | 2024-06-28 3:57PM EDT | 60.00 | 5.08 | 5.00 | 6.70 | 0.00 | - | 228 | 0 | 28.44% |
| BUD250620C00062500 | 2024-06-26 2:45PM EDT | 62.50 | 4.90 | 2.85 | 5.30 | 0.00 | - | - | 0 | 26.92% |
| BUD250620C00065000 | 2024-06-25 11:34AM EDT | 65.00 | 4.00 | 1.85 | 4.20 | 0.00 | - | - | 0 | 26.07% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250620P00052500 | 2024-06-28 3:57PM EDT | 52.50 | 2.27 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 31.13% |
| BUD250620P00057500 | 2024-06-27 10:37AM EDT | 57.50 | 3.60 | 1.25 | 5.50 | 0.00 | - | - | 0 | 29.22% |
© 2024 Yahoo. All rights reserved.