Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | 2 | 6 | 30.00 | 0.35 | 0.00 | - | 5 | 173 |
| 28.98 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 26.68 | 0.00 | - | 10 | 3 | 35.00 | 0.50 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 1 | 4 |
| 21.80 | 0.00 | - | 5 | 13 | 40.00 | 1.10 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 1 | 35 | 45.00 | 1.30 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 47.50 | 1.99 | 0.00 | - | 10 | 22 |
| 14.30 | 0.00 | - | 1 | 761 | 50.00 | 1.65 | -0.99 | -37.50% | 16 | 141 |
| 15.30 | 0.00 | - | 2 | 2 | 52.50 | 2.80 | 0.00 | - | 22 | 68 |
| 11.28 | 0.00 | - | 1 | 25 | 55.00 | 2.80 | -1.35 | -32.53% | 1 | 687 |
| 11.88 | 0.00 | - | 1 | 90 | 57.50 | 4.60 | 0.00 | - | 123 | 132 |
| 10.51 | 0.00 | - | 16 | 59 | 60.00 | 4.00 | -0.20 | -4.76% | 5 | 889 |
| 6.97 | 0.00 | - | 2 | 23 | 62.50 | 4.90 | 0.00 | - | 200 | 322 |
| 8.40 | 0.00 | - | 200 | 857 | 65.00 | 6.18 | 0.00 | - | 2 | 241 |
| 5.00 | 0.00 | - | 1 | 36 | 67.50 | 10.00 | 0.00 | - | - | 1 |
| 6.49 | +0.53 | +8.89% | 1 | 339 | 70.00 | 11.14 | 0.00 | - | 10 | 22 |
| 3.06 | 0.00 | - | 268 | 364 | 72.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 658 | 75.00 | 15.81 | 0.00 | - | 1 | 24 |
| 3.32 | +1.42 | +74.74% | 2 | 813 | 80.00 | 19.90 | 0.00 | - | 1 | 31 |
| 0.93 | 0.00 | - | 22 | 216 | 85.00 | 23.10 | 0.00 | - | 93 | 325 |
| 1.50 | 0.00 | - | 9 | 378 | 90.00 | 24.90 | 0.00 | - | - | 0 |
| 1.25 | +0.65 | +108.33% | 28 | 3,069 | 95.00 | 32.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.