UK markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.13-0.71 (-1.20%)
As of 3:09PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD210924C000500002021-09-23 10:15AM EDT50.008.958.058.150.00-23137.50%
BUD210924C000550002021-09-20 11:04AM EDT55.002.521.203.200.00-1005073.83%
BUD210924C000560002021-09-23 10:36AM EDT56.003.011.162.160.00-1645.70%
BUD210924C000570002021-09-24 10:59AM EDT57.001.071.041.14-0.96-47.29%36022.66%
BUD210924C000580002021-09-24 2:11PM EDT58.000.110.100.17-0.80-87.91%742777.81%
BUD210924C000590002021-09-24 12:26PM EDT59.000.020.000.01-0.21-91.30%1365517.19%
BUD210924C000600002021-09-24 2:01PM EDT60.000.010.010.02-0.06-85.71%323535.94%
BUD210924C000610002021-09-23 10:26AM EDT61.000.010.000.130.00-14663.67%
BUD210924C000620002021-09-23 1:20PM EDT62.000.010.000.010.00-15853.13%
BUD210924C000630002021-09-22 2:21PM EDT63.000.040.001.020.00-130166.99%
BUD210924C000640002021-09-22 11:17AM EDT64.000.010.000.010.00-120875.00%
BUD210924C000650002021-09-24 9:47AM EDT65.000.020.000.22+0.01+100.00%1033136.33%
BUD210924C000660002021-09-22 11:17AM EDT66.000.010.000.020.00-111103.13%
BUD210924C000670002021-09-22 9:40AM EDT67.000.030.001.790.00-33290.82%
BUD210924C000680002021-09-21 9:30AM EDT68.000.010.000.300.00-24189.06%
BUD210924C000690002021-09-17 9:44AM EDT69.000.010.000.010.00-110125.00%
BUD210924C000700002021-09-03 3:01PM EDT70.000.070.002.120.00-326364.45%
BUD210924C000710002021-09-16 12:14PM EDT71.000.020.000.070.00-315178.13%
BUD210924C000720002021-09-10 2:05PM EDT72.000.020.000.090.00-10196.88%
BUD210924C000740002021-08-25 5:27PM EDT74.000.020.000.050.00-69200.00%
BUD210924C000750002021-08-25 5:27PM EDT75.000.13-0.090.00--2253.13%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD210924P000500002021-09-14 10:32AM EDT50.000.050.000.030.00-11128.13%
BUD210924P000530002021-09-20 12:08AM EDT53.000.030.002.050.00--2249.81%
BUD210924P000540002021-09-21 2:19PM EDT54.000.080.002.130.00-318224.81%
BUD210924P000550002021-09-23 11:33AM EDT55.000.050.000.120.00-12770.31%
BUD210924P000560002021-09-24 12:48PM EDT56.000.030.000.15-0.02-40.00%1214654.69%
BUD210924P000570002021-09-24 9:42AM EDT57.000.020.000.02-0.03-60.00%116324.22%
BUD210924P000580002021-09-24 1:21PM EDT58.000.090.020.08-0.05-35.71%169510.94%
BUD210924P000590002021-09-24 12:48PM EDT59.000.830.720.97+0.44+112.82%154131.45%
BUD210924P000600002021-09-23 2:59PM EDT60.001.101.082.110.00-56470.51%
BUD210924P000610002021-09-23 11:33AM EDT61.002.241.962.950.00-13165.63%
BUD210924P000620002021-09-22 3:27PM EDT62.003.212.204.000.00-57392.97%
BUD210924P000630002021-09-23 11:17AM EDT63.004.234.854.950.00-121979.69%
BUD210924P000640002021-09-21 9:57AM EDT64.006.605.456.000.00-11125.00%
BUD210924P000650002021-09-15 12:10PM EDT65.008.056.856.950.00-150104.69%
BUD210924P000660002021-09-21 1:29PM EDT66.008.297.858.400.00-10182.03%
BUD210924P000670002021-09-15 10:22AM EDT67.009.728.859.000.00-1010142.19%
BUD210924P000680002021-09-17 1:46PM EDT68.0010.289.859.950.00-55139.06%