UK markets open in 7 hours 45 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.48-0.41 (-0.75%)
At close: 04:00PM EDT
54.48 0.00 (0.00%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD220819C000490002022-08-03 10:19AM EDT49.003.505.305.700.00-2072.27%
BUD220819C000500002022-08-15 11:15AM EDT50.004.204.504.70-0.70-14.29%205252.73%
BUD220819C000510002022-08-05 12:05PM EDT51.002.451.904.600.00-11100.88%
BUD220819C000520002022-08-10 10:03AM EDT52.003.102.552.700.00-125340.63%
BUD220819C000530002022-08-12 12:11PM EDT53.001.861.601.800.00-313334.57%
BUD220819C000540002022-08-15 1:43PM EDT54.000.800.850.95-0.20-20.00%1320026.95%
BUD220819C000550002022-08-15 3:08PM EDT55.000.300.250.40-0.30-50.00%182,02324.51%
BUD220819C000560002022-08-15 1:45PM EDT56.000.060.050.10-0.09-60.00%1326821.68%
BUD220819C000570002022-08-15 12:08PM EDT57.000.050.000.10-0.07-58.33%1940030.66%
BUD220819C000580002022-08-02 12:40PM EDT58.000.050.000.050.00-32833.20%
BUD220819C000590002022-08-12 10:07AM EDT59.000.050.000.100.00-5946.68%
BUD220819C000600002022-08-10 2:28PM EDT60.000.050.000.100.00-111,02354.10%
BUD220819C000610002022-07-27 2:02PM EDT61.000.200.000.150.00-21357.42%
BUD220819C000620002022-07-27 9:35AM EDT62.000.200.000.150.00-11164.06%
BUD220819C000630002022-07-20 9:51AM EDT63.000.190.000.550.00--293.55%
BUD220819C000650002022-08-15 2:41PM EDT65.000.050.000.100.00-15076.95%
BUD220819C000700002022-07-07 9:32AM EDT70.000.100.000.100.00-3031102.73%
BUD220819C000750002022-08-10 2:55PM EDT75.000.05-0.750.00--1213.09%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD220819P000300002022-07-20 10:35AM EDT30.000.050.000.750.00--13324.22%
BUD220819P000350002022-07-06 10:22AM EDT35.000.100.000.100.00-526175.78%
BUD220819P000400002022-07-25 3:02PM EDT40.000.100.000.100.00-147128.13%
BUD220819P000450002022-08-09 2:53PM EDT45.000.010.000.100.00-211984.38%
BUD220819P000460002022-08-01 10:16AM EDT46.000.110.000.100.00--276.17%
BUD220819P000470002022-07-29 11:10AM EDT47.000.210.000.150.00-1673.24%
BUD220819P000480002022-08-04 1:52PM EDT48.000.120.000.100.00-12659.77%
BUD220819P000490002022-08-08 9:30AM EDT49.000.190.000.100.00-115051.56%
BUD220819P000500002022-08-15 12:19PM EDT50.000.050.000.100.00-650250.39%
BUD220819P000510002022-08-09 10:54AM EDT51.000.200.000.100.00-42941.21%
BUD220819P000520002022-08-15 1:23PM EDT52.000.060.050.15-0.04-40.00%937235.84%
BUD220819P000530002022-08-15 2:47PM EDT53.000.160.150.25-0.04-20.00%1019730.86%
BUD220819P000540002022-08-15 1:43PM EDT54.000.440.350.45+0.04+10.00%3682826.17%
BUD220819P000550002022-08-15 10:13AM EDT55.001.050.750.90+0.30+40.00%11,42023.63%
BUD220819P000560002022-08-08 10:45AM EDT56.001.901.501.650.00-454623.73%
BUD220819P000570002022-08-08 10:47AM EDT57.002.802.402.700.00-257036.72%
BUD220819P000600002022-07-29 3:41PM EDT60.006.313.607.600.00-1451.56%
BUD220819P000650002022-07-28 9:31AM EDT65.0011.9010.4010.800.00--083.20%