BUD - Anheuser-Busch InBev SA/NV

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD230609C000540002023-06-02 3:51PM EDT54.001.301.251.45+0.40+44.44%21039432.13%
BUD230609C000550002023-06-02 3:59PM EDT55.000.700.650.75+0.21+42.86%49471627.10%
BUD230609C000560002023-06-02 3:59PM EDT56.000.340.350.40+0.08+30.77%22442927.93%
BUD230609C000570002023-06-02 3:42PM EDT57.000.180.150.20+0.03+20.00%12712928.91%
BUD230609C000580002023-06-02 3:57PM EDT58.000.100.050.10+0.03+42.86%1110630.27%
BUD230609C000590002023-06-01 3:45PM EDT59.000.080.000.10+0.03+60.00%18536.91%
BUD230609C000600002023-06-02 3:59PM EDT60.000.050.000.05-0.05-50.00%109837.50%
BUD230609C000610002023-05-26 10:42AM EDT61.000.120.000.050.00-12742.97%
BUD230609C000620002023-06-01 9:30AM EDT62.000.050.000.150.00-19051.76%
BUD230609C000630002023-05-30 9:30AM EDT63.000.400.000.700.00-14281.45%
BUD230609C000640002023-05-31 9:50AM EDT64.000.080.000.450.00-18678.32%
BUD230609C000650002023-05-19 2:50PM EDT65.000.100.000.150.00-266467.19%
BUD230609C000660002023-05-30 9:30AM EDT66.000.360.000.050.00-1460.94%
BUD230609C000670002023-05-30 11:27AM EDT67.000.360.000.150.00-11476.95%
BUD230609C000680002023-05-18 11:37AM EDT68.000.100.000.150.00-21881.45%
BUD230609C000690002023-05-26 9:38AM EDT69.000.100.001.150.00-15132.91%
BUD230609C000700002023-05-31 2:41PM EDT70.000.050.000.150.00-91990.23%
BUD230609C000710002023-05-12 9:30AM EDT71.000.050.000.600.00-13123.05%
BUD230609C000720002023-05-08 10:34AM EDT72.000.110.000.150.00--698.83%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD230609P000350002023-05-30 3:47PM EDT35.000.050.000.050.00-26137.50%
BUD230609P000450002023-06-01 9:30AM EDT45.000.080.000.05-0.02-20.00%21366.41%
BUD230609P000460002023-06-01 3:28PM EDT46.000.150.000.05+0.10+200.00%118959.77%
BUD230609P000470002023-06-01 10:50AM EDT47.000.090.000.05-0.01-10.00%16653.13%
BUD230609P000490002023-06-02 3:29PM EDT49.000.050.000.10-0.01-16.67%2010752.73%
BUD230609P000500002023-06-02 3:51PM EDT50.000.100.100.15-0.05-33.33%1941,40049.81%
BUD230609P000510002023-06-02 3:59PM EDT51.000.150.050.15-0.10-40.00%972,22941.60%
BUD230609P000520002023-06-02 3:59PM EDT52.000.200.100.20-0.20-50.00%38671636.33%
BUD230609P000530002023-06-02 3:57PM EDT53.000.230.200.25-0.42-64.62%8462,76929.69%
BUD230609P000540002023-06-02 3:58PM EDT54.000.410.400.45-0.59-59.00%1,1041,67826.76%
BUD230609P000550002023-06-02 3:58PM EDT55.000.820.750.80-0.88-51.76%41787423.83%
BUD230609P000560002023-06-02 3:42PM EDT56.001.551.351.50-0.86-35.68%30127425.98%
BUD230609P000570002023-06-02 3:58PM EDT57.002.302.152.35-0.73-24.09%28321128.91%
BUD230609P000580002023-06-02 3:21PM EDT58.003.463.003.30-0.64-15.61%24313033.79%
BUD230609P000590002023-06-02 3:35PM EDT59.004.404.004.50-0.73-14.23%55652.93%
BUD230609P000600002023-06-02 2:02PM EDT60.005.455.005.40-0.55-9.17%47954.59%
BUD230609P000610002023-06-01 9:35AM EDT61.007.286.006.400.00-11061.52%
BUD230609P000620002023-06-02 3:46PM EDT62.007.207.007.70-0.97-11.87%1764.26%
BUD230609P000630002023-06-02 9:55AM EDT63.008.607.908.90-1.10-11.34%1074.41%
BUD230609P000640002023-06-01 12:00PM EDT64.009.908.9011.500.00-22125.29%
BUD230609P000650002023-05-30 11:46AM EDT65.0010.109.9012.500.00-40132.62%
BUD230609P000660002023-05-25 11:59AM EDT66.009.2810.5013.500.00-80129.88%
BUD230609P000670002023-05-10 9:33AM EDT67.004.8010.6012.600.00-10112.89%
BUD230609P000700002023-05-10 3:39PM EDT70.008.1014.7016.800.00-20140.23%