Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-05-02 2:30PM EDT | 40.00 | 20.05 | 17.50 | 21.70 | 0.00 | - | 7 | 0 | 825.78% |
| BUD240503C00048000 | 2024-05-02 3:52PM EDT | 48.00 | 12.45 | 9.70 | 13.40 | 0.00 | - | 20 | 0 | 514.26% |
| BUD240503C00055000 | 2024-05-03 10:41AM EDT | 55.00 | 4.29 | 2.75 | 5.80 | +1.38 | +47.42% | 1 | 1 | 237.89% |
| BUD240503C00057000 | 2024-05-02 3:12PM EDT | 57.00 | 4.30 | 0.75 | 4.60 | 0.00 | - | 640 | 0 | 250.98% |
| BUD240503C00058000 | 2024-05-02 3:12PM EDT | 58.00 | 2.30 | 1.40 | 3.60 | 0.00 | - | 640 | 0 | 121.48% |
| BUD240503C00059000 | 2024-05-02 3:52PM EDT | 59.00 | 1.20 | 0.40 | 2.50 | 0.00 | - | 2,570 | 0 | 85.35% |
| BUD240503C00060000 | 2024-05-03 3:42PM EDT | 60.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 69 | 2,038 | 12.31% |
| BUD240503C00061000 | 2024-05-03 10:04AM EDT | 61.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 362 | 32.42% |
| BUD240503C00062000 | 2024-04-30 11:04AM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 170 | 49.22% |
| BUD240503C00063000 | 2024-04-30 10:40AM EDT | 63.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 56.25% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 168.95% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 231.45% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 252.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 126.56% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 110.94% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 192.58% |
| BUD240503P00056000 | 2024-05-01 9:44AM EDT | 56.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 166.41% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 257 | 139.26% |
| BUD240503P00058000 | 2024-05-02 3:08PM EDT | 58.00 | 0.01 | 0.00 | 2.10 | -0.05 | -83.33% | 15 | 713 | 144.53% |
| BUD240503P00059000 | 2024-05-02 2:28PM EDT | 59.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 88 | 1,395 | 21.49% |
| BUD240503P00060000 | 2024-05-03 3:30PM EDT | 60.00 | 0.15 | 0.20 | 1.35 | -0.65 | -81.25% | 26 | 1,650 | 95.90% |
| BUD240503P00061000 | 2024-05-03 3:18PM EDT | 61.00 | 1.10 | 0.70 | 2.10 | -0.90 | -45.00% | 3 | 1,861 | 107.81% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 0.65 | 3.70 | 0.00 | - | 3 | 293 | 187.50% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 2.05 | 5.70 | 0.00 | - | - | 263 | 137.70% |
© 2024 Yahoo. All rights reserved.