Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00059000 | 2024-04-18 12:21PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 12.50% |
| BUD240426C00059000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 3.13% |
| BUD240503C00059000 | 2024-04-18 11:48AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 953 | 3.13% |
| BUD240510C00059000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 324 | 1.56% |
| BUD240524C00059000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00059000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BUD240426P00059000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| BUD240503P00059000 | 2024-04-18 3:54PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,433 | 0.00% |
| BUD240510P00059000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
© 2024 Yahoo. All rights reserved.