UK markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.78-0.06 (-0.10%)
At close: 04:00PM EDT
60.31 -0.47 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405C000620002024-03-28 2:12PM EDT2024-04-050.150.150.20-0.05-25.00%117717.38%
BUD240412C000620002024-03-28 11:22AM EDT2024-04-120.380.300.40-0.02-5.00%666017.68%
BUD240419C000620002024-03-27 10:47AM EDT2024-04-190.600.500.550.00-1315317.43%
BUD240426C000620002024-03-28 3:58PM EDT2024-04-260.750.650.75+0.10+15.38%1718.36%
BUD240503C000620002024-03-28 2:57PM EDT2024-05-030.900.750.900.00-433118.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240405P000620002024-03-27 1:11PM EDT2024-04-051.451.251.400.00-7816.65%
BUD240412P000620002024-03-21 2:49PM EDT2024-04-122.520.751.550.00-5416.02%
BUD240419P000620002024-03-22 10:26AM EDT2024-04-192.651.551.650.00-3815.19%
BUD240426P000620002024-03-18 10:01AM EDT2024-04-262.311.601.800.00-1215.67%