Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00065000 | 2024-04-15 12:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BUD240426C00065000 | 2024-03-13 11:11AM EDT | 2024-04-26 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 97.95% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240517C00065000 | 2024-04-16 12:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240621C00065000 | 2024-04-18 2:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BUD240920C00065000 | 2024-04-16 12:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BUD250117C00065000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD260116C00065000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00065000 | 2024-04-17 2:41PM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.00% |
| BUD240517P00065000 | 2024-04-17 11:43AM EDT | 2024-05-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 2024-05-31 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240621P00065000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 8.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BUD240920P00065000 | 2024-04-15 10:13AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| BUD250117P00065000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BUD260116P00065000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.