Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419C00066000 | 2024-03-25 3:34PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 196.48% |
| BUD240426C00066000 | 2024-04-01 9:54AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 69.43% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 50.68% |
| BUD240510C00066000 | 2024-04-08 2:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240419P00066000 | 2024-04-03 3:35PM EDT | 2024-04-19 | 5.63 | 6.60 | 8.00 | 0.00 | - | 1 | 0 | 211.72% |
© 2024 Yahoo. All rights reserved.