Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240328C00070000 | 2024-03-11 12:52PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BUD240405C00070000 | 2024-02-26 4:46PM EDT | 2024-04-05 | 0.28 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 96.68% |
BUD240412C00070000 | 2024-03-08 11:18AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BUD240419C00070000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BUD240426C00070000 | 2024-03-13 1:41PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BUD240517C00070000 | 2024-03-27 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BUD240621C00070000 | 2024-03-26 11:49AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
BUD240920C00070000 | 2024-03-27 11:54AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BUD250117C00070000 | 2024-03-27 10:54AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BUD260116C00070000 | 2024-03-25 10:57AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240419P00070000 | 2024-03-21 2:47PM EDT | 2024-04-19 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUD240517P00070000 | 2024-03-25 2:38PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BUD240621P00070000 | 2024-03-06 10:51AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD240920P00070000 | 2024-03-01 10:50AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BUD250117P00070000 | 2024-03-27 12:39PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |