UK markets close in 7 hours 40 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.84+0.49 (+0.81%)
At close: 04:00PM EDT
60.58 -0.26 (-0.43%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240328C000700002024-03-11 12:52PM EDT2024-03-280.050.000.000.00-1050.00%
BUD240405C000700002024-02-26 4:46PM EDT2024-04-050.280.001.900.00-2296.68%
BUD240412C000700002024-03-08 11:18AM EDT2024-04-120.050.000.000.00-15012.50%
BUD240419C000700002024-03-21 9:30AM EDT2024-04-190.050.000.000.00-2012.50%
BUD240426C000700002024-03-13 1:41PM EDT2024-04-260.240.000.000.00-1012.50%
BUD240517C000700002024-03-27 11:55AM EDT2024-05-170.100.000.000.00-606.25%
BUD240621C000700002024-03-26 11:49AM EDT2024-06-210.210.000.000.00-2106.25%
BUD240920C000700002024-03-27 11:54AM EDT2024-09-200.900.000.000.00-806.25%
BUD250117C000700002024-03-27 10:54AM EDT2025-01-171.960.000.000.00-303.13%
BUD260116C000700002024-03-25 10:57AM EDT2026-01-164.500.000.000.00-303.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUD240419P000700002024-03-21 2:47PM EDT2024-04-1910.480.000.000.00--00.00%
BUD240517P000700002024-03-25 2:38PM EDT2024-05-1710.600.000.000.00--00.00%
BUD240621P000700002024-03-06 10:51AM EDT2024-06-219.500.000.000.00-100.00%
BUD240920P000700002024-03-01 10:50AM EDT2024-09-2010.500.000.000.00-1000.00%
BUD250117P000700002024-03-27 12:39PM EDT2025-01-1710.100.000.000.00-100.00%
BUD260116P000700002024-03-14 9:30AM EDT2026-01-1611.140.000.000.00-1000.00%