Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00075000 | 2024-04-11 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240920C00075000 | 2024-04-09 12:00PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD250117C00075000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD260116C00075000 | 2024-04-15 10:44AM EDT | 2026-01-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00075000 | 2024-04-05 12:18PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BUD240621P00075000 | 2024-04-04 12:55PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240920P00075000 | 2024-04-08 10:08AM EDT | 2024-09-20 | 15.21 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BUD250117P00075000 | 2024-03-25 3:55PM EDT | 2025-01-17 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD260116P00075000 | 2024-03-05 3:22PM EDT | 2026-01-16 | 15.68 | 15.10 | 16.80 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.