Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Global X Cybersecurity UCITS ETF USD Acc (BUG.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

12.35

+0.09

(+0.76%)

As of 02:01PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.00	0.00	0.00	12.35	12.35	14,400
17 Apr 2024	12.30	12.37	12.26	12.26	12.26	2,936
16 Apr 2024	12.30	12.32	12.30	12.34	12.34	1,733
15 Apr 2024	12.80	12.80	12.80	12.52	12.52	381
12 Apr 2024	13.06	13.07	13.06	12.80	12.80	2,594
11 Apr 2024	12.97	12.98	12.89	12.83	12.83	1,581
10 Apr 2024	13.03	13.03	12.91	12.91	12.91	906
09 Apr 2024	13.02	13.03	13.02	13.00	13.00	1,350
08 Apr 2024	12.95	13.03	12.95	13.03	13.03	545
05 Apr 2024	12.95	12.98	12.95	12.94	12.94	343
04 Apr 2024	13.23	13.28	13.23	13.19	13.19	5,935
03 Apr 2024	13.08	13.08	13.08	13.15	13.15	20
02 Apr 2024	13.08	13.22	12.92	13.04	13.04	1,530
28 Mar 2024	13.30	13.30	13.30	13.30	13.30	-
27 Mar 2024	13.16	13.16	13.10	13.12	13.12	353
26 Mar 2024	13.21	13.21	13.21	13.16	13.16	140
25 Mar 2024	13.18	13.19	13.13	13.16	13.16	640
22 Mar 2024	13.37	13.37	13.37	13.21	13.21	650
21 Mar 2024	13.43	13.48	13.43	13.47	13.47	1,263
20 Mar 2024	13.20	13.22	13.19	13.20	13.20	231
19 Mar 2024	13.22	13.22	13.07	13.14	13.14	1,568
18 Mar 2024	13.26	13.30	13.26	13.28	13.28	3,379
15 Mar 2024	13.46	13.46	13.27	13.27	13.27	1,675
14 Mar 2024	13.50	13.51	13.50	13.41	13.41	2,014
13 Mar 2024	13.67	13.73	13.67	13.74	13.74	1,938
12 Mar 2024	13.66	13.66	13.65	13.64	13.64	1,832
11 Mar 2024	13.57	13.67	13.40	13.52	13.52	2,670
08 Mar 2024	13.48	13.49	13.48	13.41	13.41	383
07 Mar 2024	13.30	13.42	13.27	13.35	13.35	10,628
06 Mar 2024	13.53	13.58	13.22	13.27	13.27	91,833
05 Mar 2024	13.38	13.48	13.34	13.00	13.00	524
04 Mar 2024	13.47	13.47	13.47	13.42	13.42	549
01 Mar 2024	13.47	13.47	13.47	13.48	13.48	716
29 Feb 2024	13.47	13.48	13.47	13.54	13.54	38,198
28 Feb 2024	13.35	13.42	13.35	13.42	13.42	371
27 Feb 2024	13.41	13.44	13.41	13.46	13.46	485
26 Feb 2024	13.35	13.35	13.35	13.35	13.35	-
23 Feb 2024	13.20	13.20	12.98	13.09	13.09	2,586
22 Feb 2024	12.94	12.94	12.94	12.96	12.96	720
21 Feb 2024	12.92	12.94	12.64	12.67	12.67	18,694
20 Feb 2024	13.49	13.59	13.47	13.57	13.57	3,521
19 Feb 2024	13.76	13.76	13.76	13.74	13.74	806
16 Feb 2024	13.83	13.83	13.83	13.77	13.77	69
15 Feb 2024	13.87	14.05	13.87	13.91	13.91	1,107
14 Feb 2024	13.77	13.94	13.75	13.85	13.85	20,137
13 Feb 2024	13.85	14.06	13.60	13.70	13.70	57,469
12 Feb 2024	14.05	14.05	14.02	14.02	14.02	1,413
09 Feb 2024	13.83	14.01	13.83	13.95	13.95	2,316
08 Feb 2024	13.50	13.66	13.47	13.66	13.66	5,471
07 Feb 2024	13.38	13.43	13.38	13.52	13.52	1,362
06 Feb 2024	13.13	13.14	13.12	13.19	13.19	2,929
05 Feb 2024	13.29	13.29	13.01	13.04	13.04	24,428
02 Feb 2024	13.43	13.43	13.25	13.31	13.31	1,224
01 Feb 2024	13.37	13.40	13.37	13.31	13.31	2,540
31 Jan 2024	13.49	13.49	13.49	13.43	13.43	331
30 Jan 2024	13.61	13.61	13.61	13.61	13.61	-
29 Jan 2024	13.44	13.44	13.44	13.49	13.49	742
26 Jan 2024	13.46	13.47	13.46	13.44	13.44	1,118
25 Jan 2024	13.46	13.55	13.46	13.49	13.49	1,105
24 Jan 2024	13.59	13.59	13.56	13.56	13.56	654
23 Jan 2024	13.62	13.62	13.56	13.47	13.47	820
22 Jan 2024	13.43	13.52	13.42	13.51	13.51	1,726
19 Jan 2024	13.12	13.12	13.12	13.09	13.09	65,234
18 Jan 2024	13.05	13.05	13.05	13.12	13.12	334
17 Jan 2024	12.94	13.02	12.94	12.98	12.98	139
16 Jan 2024	13.14	13.14	13.14	13.19	13.19	94
15 Jan 2024	13.40	13.40	13.27	13.30	13.30	2,219
12 Jan 2024	13.23	13.38	13.23	13.27	13.27	1,498
11 Jan 2024	13.08	13.09	13.00	13.00	13.00	1,802
10 Jan 2024	12.84	12.90	12.80	12.88	12.88	1,634
09 Jan 2024	12.62	12.75	12.51	12.72	12.72	588
08 Jan 2024	12.26	12.53	12.26	12.51	12.51	13,207
05 Jan 2024	12.28	12.37	12.24	12.33	12.33	1,886
04 Jan 2024	12.50	12.50	12.47	12.43	12.43	938
03 Jan 2024	12.65	12.65	12.53	12.56	12.56	5,504
02 Jan 2024	12.93	12.93	12.92	12.68	12.68	1,566
29 Dec 2023	13.09	13.12	13.09	13.12	13.12	1,408
28 Dec 2023	13.13	13.13	13.11	13.07	13.07	3,084
27 Dec 2023	13.13	13.13	13.13	13.13	13.13	-
22 Dec 2023	13.01	13.01	13.01	13.01	13.01	-
21 Dec 2023	13.03	13.03	12.92	12.94	12.94	8,227
20 Dec 2023	13.13	13.22	13.13	13.22	13.22	8,120
19 Dec 2023	13.13	13.13	13.13	13.13	13.13	-
18 Dec 2023	12.99	13.03	12.99	12.98	12.98	2,494
15 Dec 2023	12.84	12.99	12.84	12.99	12.99	1,439
14 Dec 2023	12.86	12.93	12.74	12.79	12.79	8,514
13 Dec 2023	12.51	12.61	12.51	12.56	12.56	1,790
12 Dec 2023	12.40	12.61	12.40	12.61	12.61	538
11 Dec 2023	12.39	12.53	12.32	12.47	12.47	4,084
08 Dec 2023	12.22	12.34	12.20	12.28	12.28	6,434
07 Dec 2023	12.26	12.26	12.18	12.18	12.18	839
06 Dec 2023	12.40	12.44	12.33	12.42	12.42	6,555
05 Dec 2023	12.11	12.11	12.11	12.11	12.11	481
04 Dec 2023	11.90	12.18	11.90	12.03	12.03	12,029
01 Dec 2023	11.83	11.94	11.83	11.94	11.94	6,956
30 Nov 2023	11.86	11.86	11.86	11.86	11.86	-
29 Nov 2023	11.54	11.96	11.54	11.89	11.89	11,276
28 Nov 2023	11.42	11.62	11.42	11.64	11.64	2,458
27 Nov 2023	11.47	11.56	11.47	11.57	11.57	1,511
24 Nov 2023	11.52	11.52	11.52	11.53	11.53	6
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,829.57-47.48(-0.60%)

FTSE 25019,274.65-176.02(-0.90%)

AIM740.91-4.38(-0.59%)

GBP/EUR1.1681-0.0002(-0.02%)

GBP/USD1.2445+0.0007(+0.06%)

Bitcoin GBP51,952.23+2,742.89(+5.57%)

Best mortgage deals of the week

Global X Cybersecurity UCITS ETF USD Acc (BUG.L)

FTSE 100
7,829.57
-47.48(-0.60%)

FTSE 250
19,274.65
-176.02(-0.90%)

AIM
740.91
-4.38(-0.59%)

GBP/EUR
1.1681
-0.0002(-0.02%)

GBP/USD
1.2445
+0.0007(+0.06%)

Bitcoin GBP
51,952.23
+2,742.89(+5.57%)