UK markets close in 2 hours 56 minutes

Buffalo Dividend Focus Institutional (BUIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.00+0.05 (+0.17%)
At close: 08:05AM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202430.0030.0030.0030.0030.00-
02 Jul 202429.9529.9529.9529.9529.95-
01 Jul 202429.7429.7429.7429.7429.74-
28 Jun 202429.7529.7529.7529.7529.75-
27 Jun 202429.8629.8629.8629.8629.86-
26 Jun 202429.7929.7929.7929.7929.79-
25 Jun 202429.8229.8229.8229.8229.82-
24 Jun 202429.8529.8529.8529.8529.85-
21 Jun 202429.6729.6729.6729.6729.67-
20 Jun 202429.7229.7229.7229.7229.72-
18 Jun 202429.7029.7029.7029.7029.70-
18 Jun 20240.27 Dividend
17 Jun 202429.9929.9929.9929.9929.72-
14 Jun 202429.8429.8429.8429.8429.57-
13 Jun 202430.0530.0530.0530.0529.78-
12 Jun 202430.0930.0930.0930.0929.82-
11 Jun 202429.9629.9629.9629.9629.69-
10 Jun 202429.9129.9129.9129.9129.64-
07 Jun 202429.7829.7829.7829.7829.51-
06 Jun 202429.8129.8129.8129.8129.54-
05 Jun 202429.8629.8629.8629.8629.59-
04 Jun 202429.7129.7129.7129.7129.44-
03 Jun 202429.7229.7229.7229.7229.45-
31 May 202429.8829.8829.8829.8829.61-
30 May 202429.5829.5829.5829.5829.31-
29 May 202429.5429.5429.5429.5429.27-
28 May 202429.8429.8429.8429.8429.57-
24 May 202429.9329.9329.9329.9329.66-
23 May 202429.7429.7429.7429.7429.47-
22 May 202430.0630.0630.0630.0629.79-
21 May 202430.1730.1730.1730.1729.90-
20 May 202430.1130.1130.1130.1129.84-
17 May 202430.1330.1330.1330.1329.86-
16 May 202430.0230.0230.0230.0229.75-
15 May 202430.0930.0930.0930.0929.82-
14 May 202429.7929.7929.7929.7929.52-
13 May 202429.7129.7129.7129.7129.44-
10 May 202429.8229.8229.8229.8229.55-
09 May 202429.8029.8029.8029.8029.53-
08 May 202429.5429.5429.5429.5429.27-
07 May 202429.5029.5029.5029.5029.23-
06 May 202429.4129.4129.4129.4129.15-
03 May 202429.1729.1729.1729.1728.91-
02 May 202428.9228.9228.9228.9228.66-
01 May 202428.7028.7028.7028.7028.44-
30 Apr 202428.8628.8628.8628.8628.60-
29 Apr 202429.3229.3229.3229.3229.06-
26 Apr 202429.2529.2529.2529.2528.99-
25 Apr 202429.0929.0929.0929.0928.83-
24 Apr 202429.3529.3529.3529.3529.09-
23 Apr 202429.3329.3329.3329.3329.07-
22 Apr 202429.0529.0529.0529.0528.79-
19 Apr 202428.8428.8428.8428.8428.58-
18 Apr 202428.7928.7928.7928.7928.53-
17 Apr 202428.8428.8428.8428.8428.58-
16 Apr 202428.8728.8728.8728.8728.61-
15 Apr 202428.9928.9928.9928.9928.73-
12 Apr 202429.3029.3029.3029.3029.04-
11 Apr 202429.7229.7229.7229.7229.45-
10 Apr 202429.6429.6429.6429.6429.37-
09 Apr 202429.9529.9529.9529.9529.68-
08 Apr 202429.9129.9129.9129.9129.64-
05 Apr 202429.9029.9029.9029.9029.63-
04 Apr 202429.6129.6129.6129.6129.34-
03 Apr 202429.9229.9229.9229.9229.65-
02 Apr 202429.8429.8429.8429.8429.57-
01 Apr 202429.9929.9929.9929.9929.72-
28 Mar 202430.0430.0430.0430.0429.77-
27 Mar 202429.9829.9829.9829.9829.71-
26 Mar 202429.6429.6429.6429.6429.37-
25 Mar 202429.6829.6829.6829.6829.41-
22 Mar 202429.7529.7529.7529.7529.48-
21 Mar 202429.8429.8429.8429.8429.57-
20 Mar 202429.7429.7429.7429.7429.47-
19 Mar 202429.5129.5129.5129.5129.24-
19 Mar 20240.065 Dividend
18 Mar 202429.3929.3929.3929.3929.06-
15 Mar 202429.2229.2229.2229.2228.89-
14 Mar 202429.3329.3329.3329.3329.00-
13 Mar 202429.3629.3629.3629.3629.03-
12 Mar 202429.3029.3029.3029.3028.97-
11 Mar 202429.1329.1329.1329.1328.80-
08 Mar 202429.1629.1629.1629.1628.83-
07 Mar 202429.1829.1829.1829.1828.85-
06 Mar 202428.9528.9528.9528.9528.63-
05 Mar 202428.9028.9028.9028.9028.58-
04 Mar 202429.0329.0329.0329.0328.71-
01 Mar 202429.0229.0229.0229.0228.70-
29 Feb 202428.9028.9028.9028.9028.58-
28 Feb 202428.7328.7328.7328.7328.41-
27 Feb 202428.8228.8228.8228.8228.50-
26 Feb 202428.7428.7428.7428.7428.42-
23 Feb 202428.9128.9128.9128.9128.59-
22 Feb 202428.8628.8628.8628.8628.54-
21 Feb 202428.5128.5128.5128.5128.19-
20 Feb 202428.4128.4128.4128.4128.09-
16 Feb 202428.4928.4928.4928.4928.17-
15 Feb 202428.5728.5728.5728.5728.25-
14 Feb 202428.2628.2628.2628.2627.94-
13 Feb 202428.0328.0328.0328.0327.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...