8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Bukit Jalil Global Acquisition 1 Ltd (BUJA)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

10.69

+0.02

(+0.19%)

At close: 04:00PM EDT

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	11.39	11.39	10.60	10.69	10.69	11,600
27 Jun 2024	11.31	11.96	10.67	10.70	10.70	14,000
26 Jun 2024	10.67	10.67	10.67	10.67	10.67	1,900
25 Jun 2024	10.70	10.70	10.70	10.70	10.70	-
24 Jun 2024	10.63	10.70	10.63	10.70	10.70	3,600
21 Jun 2024	10.62	10.64	10.60	10.63	10.63	131,400
20 Jun 2024	10.64	10.66	10.61	10.64	10.64	1,700
18 Jun 2024	10.65	10.65	10.65	10.65	10.65	233,200
17 Jun 2024	10.64	10.66	10.64	10.64	10.64	658,100
14 Jun 2024	10.65	10.65	10.64	10.64	10.64	7,500
13 Jun 2024	10.65	10.67	10.64	10.65	10.65	154,600
12 Jun 2024	10.65	10.65	10.65	10.65	10.65	12,200
11 Jun 2024	10.72	10.72	10.64	10.65	10.65	215,600
10 Jun 2024	10.74	10.74	10.70	10.70	10.70	2,500
07 Jun 2024	10.64	10.80	10.64	10.80	10.80	8,300
06 Jun 2024	10.63	10.63	10.63	10.63	10.63	-
05 Jun 2024	10.63	10.64	10.63	10.63	10.63	1,800
04 Jun 2024	10.63	10.63	10.63	10.63	10.63	300
03 Jun 2024	10.64	10.64	10.64	10.64	10.64	-
31 May 2024	10.61	10.64	10.61	10.64	10.64	2,600
30 May 2024	10.61	10.64	10.61	10.64	10.64	2,200
29 May 2024	10.60	10.61	10.60	10.61	10.61	900
28 May 2024	10.60	10.60	10.60	10.60	10.60	300
24 May 2024	10.65	10.65	10.60	10.60	10.60	3,900
23 May 2024	10.59	10.59	10.59	10.59	10.59	-
22 May 2024	10.59	10.59	10.59	10.59	10.59	1,900
21 May 2024	10.59	10.59	10.59	10.59	10.59	700
20 May 2024	10.65	10.80	10.59	10.59	10.59	6,500
17 May 2024	10.59	10.59	10.59	10.59	10.59	-
16 May 2024	10.61	10.61	10.59	10.59	10.59	1,200
15 May 2024	10.59	10.60	10.59	10.60	10.60	7,400
14 May 2024	10.59	10.59	10.59	10.59	10.59	-
13 May 2024	10.59	10.59	10.59	10.59	10.59	-
10 May 2024	10.59	10.59	10.59	10.59	10.59	-
09 May 2024	10.59	10.59	10.59	10.59	10.59	-
08 May 2024	10.59	10.59	10.59	10.59	10.59	300
07 May 2024	10.58	10.59	10.58	10.59	10.59	4,100
06 May 2024	10.57	10.57	10.57	10.57	10.57	800
03 May 2024	10.57	10.57	10.57	10.57	10.57	-
02 May 2024	10.57	10.57	10.57	10.57	10.57	-
01 May 2024	10.57	10.57	10.57	10.57	10.57	-
30 Apr 2024	10.57	10.57	10.57	10.57	10.57	1,000
29 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
26 Apr 2024	10.55	10.55	10.55	10.55	10.55	-
25 Apr 2024	10.55	10.55	10.55	10.55	10.55	2,700
24 Apr 2024	10.56	10.56	10.56	10.56	10.56	1,700
23 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
22 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
19 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
18 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
17 Apr 2024	10.57	10.57	10.57	10.57	10.57	-
16 Apr 2024	10.55	10.57	10.54	10.57	10.57	168,200
15 Apr 2024	10.53	10.53	10.53	10.53	10.53	-
12 Apr 2024	10.53	10.53	10.53	10.53	10.53	-
11 Apr 2024	10.53	10.53	10.53	10.53	10.53	-
10 Apr 2024	10.54	10.54	10.53	10.53	10.53	6,600
09 Apr 2024	10.53	10.56	10.53	10.54	10.54	750,800
08 Apr 2024	10.53	10.53	10.53	10.53	10.53	7,100
05 Apr 2024	10.54	10.54	10.53	10.54	10.54	62,600
04 Apr 2024	10.53	10.55	10.53	10.53	10.53	61,600
03 Apr 2024	10.53	10.53	10.53	10.53	10.53	22,800
02 Apr 2024	10.51	10.51	10.51	10.51	10.51	-
01 Apr 2024	10.52	10.52	10.50	10.51	10.51	2,000
28 Mar 2024	10.50	10.50	10.50	10.50	10.50	1,400
27 Mar 2024	10.50	10.50	10.50	10.50	10.50	-
26 Mar 2024	10.50	10.50	10.50	10.50	10.50	2,600
25 Mar 2024	10.50	10.50	10.50	10.50	10.50	-
22 Mar 2024	10.50	10.50	10.50	10.50	10.50	-
21 Mar 2024	10.49	10.50	10.49	10.50	10.50	22,900
20 Mar 2024	10.49	10.51	10.49	10.51	10.51	2,000
19 Mar 2024	10.50	10.50	10.50	10.50	10.50	5,600
18 Mar 2024	10.48	10.48	10.48	10.48	10.48	3,000
15 Mar 2024	10.48	10.51	10.48	10.48	10.48	12,400
14 Mar 2024	10.47	10.49	10.47	10.49	10.49	150,200
13 Mar 2024	10.49	10.49	10.49	10.49	10.49	-
12 Mar 2024	10.49	10.49	10.49	10.49	10.49	-
11 Mar 2024	10.49	10.49	10.49	10.49	10.49	600
08 Mar 2024	10.46	10.46	10.45	10.45	10.45	200
07 Mar 2024	10.45	10.45	10.45	10.45	10.45	400
06 Mar 2024	10.48	10.49	10.47	10.47	10.47	17,600
05 Mar 2024	10.47	10.48	10.47	10.48	10.48	17,200
04 Mar 2024	10.44	10.44	10.44	10.44	10.44	900
01 Mar 2024	10.44	10.44	10.44	10.44	10.44	600
29 Feb 2024	10.41	10.41	10.41	10.41	10.41	2,100
28 Feb 2024	10.44	10.44	10.44	10.44	10.44	1,600
27 Feb 2024	10.44	10.44	10.44	10.44	10.44	1,200
26 Feb 2024	10.45	10.45	10.44	10.44	10.44	5,400
23 Feb 2024	10.45	10.45	10.45	10.45	10.45	1,000
22 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
21 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
20 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
16 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
15 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
14 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
13 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
12 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
09 Feb 2024	10.46	10.47	10.45	10.47	10.47	1,800
08 Feb 2024	10.47	10.47	10.47	10.47	10.47	-
07 Feb 2024	10.45	10.47	10.45	10.47	10.47	700
06 Feb 2024	10.45	10.45	10.45	10.45	10.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1796-0.0009(-0.07%)

GBP/USD1.2648+0.0006(+0.05%)

Bitcoin GBP48,113.12-461.55(-0.95%)

8 UK holiday home businesses you could buy now

Bukit Jalil Global Acquisition 1 Ltd (BUJA)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1796
-0.0009(-0.07%)

GBP/USD
1.2648
+0.0006(+0.05%)

Bitcoin GBP
48,113.12
-461.55(-0.95%)