9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Pacer US Cash Cows Growth ETF (BUL)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.07

+0.60

(+1.48%)

At close: 02:59PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	41.18	41.18	41.07	41.07	41.07	700
25 Apr 2024	40.25	40.65	40.22	40.47	40.47	7,300
24 Apr 2024	40.71	41.01	40.61	40.64	40.64	900
23 Apr 2024	40.29	40.74	40.07	40.63	40.63	7,200
22 Apr 2024	39.78	40.01	39.67	40.01	40.01	900
19 Apr 2024	39.79	39.79	39.46	39.67	39.67	1,700
18 Apr 2024	40.30	40.50	39.91	39.91	39.91	800
17 Apr 2024	40.74	40.74	40.19	40.20	40.20	1,900
16 Apr 2024	40.50	40.84	40.34	40.64	40.64	12,400
15 Apr 2024	41.60	41.60	40.75	40.80	40.80	6,900
12 Apr 2024	41.61	41.61	41.12	41.29	41.29	5,400
11 Apr 2024	41.57	41.89	41.47	41.81	41.81	2,400
10 Apr 2024	41.52	41.60	41.39	41.39	41.39	2,800
09 Apr 2024	42.36	42.36	41.96	42.12	42.12	3,500
08 Apr 2024	42.24	42.39	42.24	42.25	42.25	8,400
05 Apr 2024	42.11	42.37	42.11	42.31	42.31	13,900
04 Apr 2024	42.49	42.62	41.68	41.69	41.69	5,400
03 Apr 2024	42.39	42.39	42.35	42.38	42.38	1,000
02 Apr 2024	42.25	42.25	41.80	42.02	42.02	5,500
01 Apr 2024	42.60	42.72	42.49	42.51	42.51	11,400
28 Mar 2024	42.66	42.67	42.48	42.48	42.48	26,400
27 Mar 2024	42.13	42.47	42.13	42.47	42.47	4,600
26 Mar 2024	42.28	42.28	42.01	42.01	42.01	5,100
25 Mar 2024	42.28	42.33	42.14	42.14	42.14	4,800
22 Mar 2024	42.44	42.51	42.13	42.51	42.51	14,900
21 Mar 2024	42.22	42.44	42.22	42.33	42.33	6,300
21 Mar 2024	0.062 Dividend
20 Mar 2024	41.20	41.84	41.20	41.84	41.78	2,600
19 Mar 2024	40.71	41.23	40.71	41.23	41.17	5,400
18 Mar 2024	40.81	40.96	40.76	40.76	40.70	7,300
15 Mar 2024	40.62	40.62	40.50	40.52	40.46	13,800
14 Mar 2024	40.79	40.80	40.61	40.67	40.61	2,000
13 Mar 2024	41.28	41.28	40.95	41.00	40.94	14,000
12 Mar 2024	40.43	40.87	40.43	40.85	40.79	3,000
11 Mar 2024	40.86	40.86	40.06	40.32	40.26	3,700
08 Mar 2024	41.20	41.22	40.48	40.68	40.62	16,500
07 Mar 2024	41.01	41.08	41.01	41.04	40.98	2,400
06 Mar 2024	40.46	40.60	40.37	40.51	40.45	2,800
05 Mar 2024	40.36	40.46	40.16	40.16	40.10	6,000
04 Mar 2024	40.69	40.71	40.45	40.45	40.39	4,100
01 Mar 2024	40.00	40.53	40.00	40.53	40.47	1,600
29 Feb 2024	39.78	39.96	39.72	39.96	39.90	2,400
28 Feb 2024	39.32	39.51	39.32	39.49	39.43	5,400
27 Feb 2024	39.50	39.55	39.40	39.55	39.49	1,200
26 Feb 2024	39.25	39.46	39.25	39.33	39.27	3,100
23 Feb 2024	39.38	39.38	39.28	39.30	39.25	10,700
22 Feb 2024	39.26	39.35	39.26	39.35	39.29	1,600
21 Feb 2024	38.49	38.49	38.22	38.45	38.39	7,900
20 Feb 2024	38.40	38.40	38.11	38.29	38.23	4,300
16 Feb 2024	39.04	39.09	38.74	38.74	38.68	2,900
15 Feb 2024	38.66	39.07	38.66	39.07	39.01	1,600
14 Feb 2024	38.34	38.46	38.24	38.46	38.40	2,100
13 Feb 2024	38.06	38.10	37.72	37.89	37.83	31,100
12 Feb 2024	38.42	38.81	38.39	38.62	38.56	13,000
09 Feb 2024	37.98	38.32	37.96	38.25	38.19	3,800
08 Feb 2024	37.83	38.15	37.83	38.14	38.08	1,500
07 Feb 2024	37.68	37.79	37.53	37.72	37.66	10,500
06 Feb 2024	37.27	37.30	37.14	37.26	37.21	1,600
05 Feb 2024	37.06	37.27	36.99	37.21	37.16	2,400
02 Feb 2024	37.10	37.50	37.04	37.43	37.38	1,300
01 Feb 2024	36.89	37.06	36.60	37.04	36.99	2,100
31 Jan 2024	36.76	36.95	36.42	36.42	36.37	5,400
30 Jan 2024	37.02	37.12	37.00	37.06	37.01	2,000
29 Jan 2024	36.60	37.03	36.60	37.01	36.96	4,600
26 Jan 2024	36.75	36.81	36.71	36.71	36.65	8,100
25 Jan 2024	36.85	36.86	36.73	36.82	36.76	4,600
24 Jan 2024	36.79	36.79	36.42	36.42	36.36	3,000
23 Jan 2024	36.71	36.71	36.31	36.38	36.33	2,600
22 Jan 2024	36.84	36.84	36.75	36.83	36.78	1,800
19 Jan 2024	36.48	36.54	36.46	36.54	36.48	900
18 Jan 2024	35.92	36.09	35.67	36.09	36.04	5,600
17 Jan 2024	35.39	35.61	35.39	35.61	35.56	3,900
16 Jan 2024	35.80	35.83	35.70	35.78	35.73	4,800
12 Jan 2024	36.38	36.38	35.92	35.99	35.94	19,300
11 Jan 2024	35.81	36.01	35.81	36.01	35.96	1,700
10 Jan 2024	35.79	35.92	35.67	35.88	35.83	16,800
09 Jan 2024	35.70	35.71	35.54	35.66	35.61	12,000
08 Jan 2024	35.32	35.79	35.32	35.79	35.74	46,300
05 Jan 2024	35.03	35.19	35.03	35.19	35.13	10,000
04 Jan 2024	35.26	35.38	35.02	35.02	34.97	11,500
03 Jan 2024	35.34	35.39	35.26	35.26	35.21	7,800
02 Jan 2024	35.82	35.91	35.56	35.68	35.63	4,500
29 Dec 2023	36.53	36.53	36.22	36.51	36.46	38,900
28 Dec 2023	36.61	36.79	36.49	36.79	36.74	21,400
27 Dec 2023	36.68	36.69	36.58	36.59	36.54	1,400
27 Dec 2023	0.213 Dividend
26 Dec 2023	36.72	36.86	36.72	36.83	36.56	3,500
22 Dec 2023	36.60	36.60	36.37	36.53	36.27	2,700
21 Dec 2023	36.12	36.38	36.05	36.38	36.12	4,800
20 Dec 2023	36.38	36.55	35.79	35.79	35.54	6,100
19 Dec 2023	36.05	36.39	36.05	36.39	36.13	6,700
18 Dec 2023	35.99	35.99	35.78	35.83	35.57	10,500
15 Dec 2023	35.98	35.98	35.85	35.92	35.66	34,200
14 Dec 2023	36.00	36.12	35.94	36.00	35.74	4,300
13 Dec 2023	34.92	35.41	34.81	35.41	35.16	2,800
12 Dec 2023	35.04	35.04	34.79	34.93	34.68	3,500
11 Dec 2023	34.84	35.10	34.84	35.10	34.85	6,600
08 Dec 2023	34.79	35.05	34.79	34.90	34.65	4,100
07 Dec 2023	34.92	34.92	34.74	34.77	34.52	1,900
06 Dec 2023	34.87	34.90	34.78	34.80	34.55	3,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,107.64-671.29(-1.30%)

9 luxury homes to consider if money is no object

Pacer US Cash Cows Growth ETF (BUL)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,107.64
-671.29(-1.30%)