Bang & Olufsen A/S (Own Shares)
| Buy Back at price 12.86 per share. | Direct | 231,390 | 22 Mar 2019 | 18,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.29 per share. | Direct | 225,998 | 21 Mar 2019 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.60 per share. | Direct | 231,115 | 20 Mar 2019 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.64 per share. | Direct | 218,256 | 19 Mar 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.74 per share. | Direct | 206,130 | 18 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.87 per share. | Direct | 208,080 | 15 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.87 per share. | Direct | 207,990 | 14 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.99 per share. | Direct | 209,880 | 13 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.94 per share. | Direct | 209,145 | 12 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.77 per share. | Direct | 206,580 | 11 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.11 per share. | Direct | 211,590 | 08 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.36 per share. | Direct | 215,445 | 07 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.63 per share. | Direct | 219,405 | 06 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.52 per share. | Direct | 217,815 | 05 Mar 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.74 per share. | Direct | 235,840 | 04 Mar 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.69 per share. | Direct | 234,960 | 01 Mar 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.39 per share. | Direct | 230,208 | 28 Feb 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.56 per share. | Direct | 232,912 | 27 Feb 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.67 per share. | Direct | 234,736 | 26 Feb 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.89 per share. | Direct | 223,320 | 25 Feb 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.74 per share. | Direct | 250,546 | 22 Feb 2019 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.61 per share. | Direct | 233,728 | 21 Feb 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.63 per share. | Direct | 204,848 | 20 Feb 2019 | 14,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.47 per share. | Direct | 231,584 | 19 Feb 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.63 per share. | Direct | 204,778 | 18 Feb 2019 | 14,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.26 per share. | Direct | 213,960 | 15 Feb 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.16 per share. | Direct | 283,300 | 14 Feb 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.52 per share. | Direct | 290,440 | 13 Feb 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.37 per share. | Direct | 287,420 | 12 Feb 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.96 per share. | Direct | 279,300 | 11 Feb 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.92 per share. | Direct | 306,152 | 08 Feb 2019 | 22,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.18 per share. | Direct | 312,026 | 07 Feb 2019 | 22,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.60 per share. | Direct | 292,040 | 06 Feb 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.14 per share. | Direct | 242,272 | 05 Feb 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.67 per share. | Direct | 264,078 | 04 Feb 2019 | 18,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.66 per share. | Direct | 293,120 | 01 Feb 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.79 per share. | Direct | 295,780 | 31 Jan 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.88 per share. | Direct | 297,680 | 30 Jan 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.79 per share. | Direct | 295,700 | 29 Jan 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.15 per share. | Direct | 257,635 | 28 Jan 2019 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.17 per share. | Direct | 273,132 | 25 Jan 2019 | 18,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.94 per share. | Direct | 268,884 | 24 Jan 2019 | 18,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.13 per share. | Direct | 302,700 | 23 Jan 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.07 per share. | Direct | 527,520 | 22 Jan 2019 | 35,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.24 per share. | Direct | 304,780 | 21 Jan 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.21 per share. | Direct | 297,344 | 18 Jan 2019 | 19,548 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.24 per share. | Direct | 265,968 | 17 Jan 2019 | 17,452 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.26 per share. | Direct | 305,220 | 16 Jan 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.28 per share. | Direct | 305,640 | 15 Jan 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.25 per share. | Direct | 305,080 | 14 Jan 2019 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.70 per share. | Direct | 251,184 | 11 Jan 2019 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.98 per share. | Direct | 239,655 | 10 Jan 2019 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 17.34 per share. | Direct | 208,140 | 09 Jan 2019 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 15.23 per share. | Direct | 167,552 | 08 Jan 2019 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.09 per share. | Direct | 352,175 | 07 Jan 2019 | 25,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.78 per share. | Direct | 413,310 | 04 Jan 2019 | 30,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.14 per share. | Direct | 381,176 | 03 Jan 2019 | 29,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.43 per share. | Direct | 376,152 | 02 Jan 2019 | 28,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.27 per share. | Direct | 371,672 | 28 Dec 2018 | 28,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.35 per share. | Direct | 373,772 | 27 Dec 2018 | 28,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 13.62 per share. | Direct | 367,794 | 21 Dec 2018 | 27,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 14.58 per share. | Direct | 196,789 | 20 Dec 2018 | 13,500 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.98 per share. | Direct | 209,790 | 19 Dec 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.79 per share. | Direct | 228,657 | 18 Dec 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.26 per share. | Direct | 212,570 | 17 Dec 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.09 per share. | Direct | 210,910 | 14 Dec 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.45 per share. | Direct | 214,540 | 13 Dec 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.43 per share. | Direct | 214,259 | 12 Dec 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.74 per share. | Direct | 228,106 | 11 Dec 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.50 per share. | Direct | 246,036 | 10 Dec 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.68 per share. | Direct | 227,435 | 07 Dec 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.67 per share. | Direct | 227,337 | 06 Dec 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.72 per share. | Direct | 248,603 | 05 Dec 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.91 per share. | Direct | 250,968 | 04 Dec 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.60 per share. | Direct | 247,212 | 03 Dec 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.99 per share. | Direct | 239,915 | 30 Nov 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.95 per share. | Direct | 230,395 | 29 Nov 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.02 per share. | Direct | 231,198 | 28 Nov 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.69 per share. | Direct | 248,244 | 27 Nov 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.72 per share. | Direct | 248,676 | 26 Nov 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.97 per share. | Direct | 239,664 | 23 Nov 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.89 per share. | Direct | 268,515 | 22 Nov 2018 | 13,500 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.79 per share. | Direct | 257,309 | 21 Nov 2018 | 13,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.40 per share. | Direct | 290,970 | 20 Nov 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.16 per share. | Direct | 262,080 | 19 Nov 2018 | 13,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.37 per share. | Direct | 264,810 | 16 Nov 2018 | 13,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.48 per share. | Direct | 245,808 | 15 Nov 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.34 per share. | Direct | 244,056 | 14 Nov 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.41 per share. | Direct | 224,466 | 13 Nov 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.06 per share. | Direct | 189,531 | 12 Nov 2018 | 9,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.33 per share. | Direct | 191,969 | 09 Nov 2018 | 9,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.87 per share. | Direct | 196,857 | 08 Nov 2018 | 9,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.84 per share. | Direct | 240,207 | 07 Nov 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.80 per share. | Direct | 217,980 | 06 Nov 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.93 per share. | Direct | 219,300 | 05 Nov 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 22.20 per share. | Direct | 222,000 | 02 Nov 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 21.66 per share. | Direct | 216,620 | 01 Nov 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.89 per share. | Direct | 229,845 | 31 Oct 2018 | 11,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.39 per share. | Direct | 244,632 | 30 Oct 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.44 per share. | Direct | 245,292 | 29 Oct 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.37 per share. | Direct | 305,610 | 26 Oct 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.17 per share. | Direct | 302,610 | 25 Oct 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.07 per share. | Direct | 301,125 | 24 Oct 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.02 per share. | Direct | 300,270 | 23 Oct 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.16 per share. | Direct | 302,355 | 22 Oct 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.16 per share. | Direct | 403,300 | 19 Oct 2018 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.31 per share. | Direct | 345,253 | 18 Oct 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 20.27 per share. | Direct | 364,787 | 17 Oct 2018 | 18,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.98 per share. | Direct | 299,670 | 16 Oct 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.50 per share. | Direct | 390,040 | 15 Oct 2018 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.37 per share. | Direct | 484,150 | 12 Oct 2018 | 25,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 18.86 per share. | Direct | 471,500 | 11 Oct 2018 | 25,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.19 per share. | Direct | 479,725 | 10 Oct 2018 | 25,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.80 per share. | Direct | 395,980 | 09 Oct 2018 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 19.85 per share. | Direct | 436,722 | 08 Oct 2018 | 22,000 |
Bang & Olufsen A/S (Own Shares)
| Bought at price 20.96 per share. | Direct | 419,200 | 05 Oct 2018 | 20,000 |
Bang & Olufsen A/S (Own Shares)
| Bought at price 21.50 per share. | Direct | 387,036 | 04 Oct 2018 | 18,000 |
Bang & Olufsen A/S (Own Shares)
| Bought at price 22.70 per share. | Direct | 385,933 | 03 Oct 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Bought at price 23.61 per share. | Direct | 354,150 | 02 Oct 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Bought at price 23.96 per share. | Direct | 239,560 | 01 Oct 2018 | 10,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.09 per share. | Direct | 346,275 | 28 Sept 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 22.94 per share. | Direct | 389,912 | 27 Sept 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.15 per share. | Direct | 347,220 | 26 Sept 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.45 per share. | Direct | 362,217 | 25 Sept 2018 | 15,449 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.83 per share. | Direct | 285,972 | 24 Sept 2018 | 12,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.80 per share. | Direct | 309,335 | 21 Sept 2018 | 13,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.20 per share. | Direct | 348,045 | 20 Sept 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.15 per share. | Direct | 347,310 | 19 Sept 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 22.82 per share. | Direct | 387,872 | 18 Sept 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 22.75 per share. | Direct | 363,952 | 17 Sept 2018 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.17 per share. | Direct | 393,940 | 14 Sept 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.61 per share. | Direct | 401,302 | 13 Sept 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.63 per share. | Direct | 378,080 | 12 Sept 2018 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.87 per share. | Direct | 405,773 | 11 Sept 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 24.27 per share. | Direct | 412,539 | 10 Sept 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.84 per share. | Direct | 405,280 | 07 Sept 2018 | 17,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 24.30 per share. | Direct | 388,864 | 06 Sept 2018 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 23.97 per share. | Direct | 383,536 | 05 Sept 2018 | 16,000 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 24.04 per share. | Direct | 360,570 | 04 Sept 2018 | 15,000 |
Bang & Olufsen A/S (Own Shares)
| | Direct | | 03 Sept 2018 | 0 |
Bang & Olufsen A/S (Own Shares)
| Buy Back at price 24.40 per share. | Direct | 366,060 | 03 Sept 2018 | 15,000 |