5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

PT Bumi Resources Minerals Tbk (BUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0070

0.0000

(0.00%)

As of 08:02AM CEST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	30,881
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0070	0.0120	0.0070	0.0120	0.0120	30,881
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Apr 2024	0.0070	0.0125	0.0070	0.0125	0.0125	15,000
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0070	0.0120	0.0070	0.0120	0.0120	30,000
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Feb 2024	0.0070	0.0075	0.0070	0.0075	0.0075	3
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0070	0.0120	0.0070	0.0120	0.0120	1,000
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Feb 2024	0.0070	0.0120	0.0070	0.0120	0.0120	220
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
31 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jan 2024	0.0070	0.0125	0.0070	0.0125	0.0125	6,000
18 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
09 Jan 2024	0.0075	0.0125	0.0075	0.0125	0.0125	71
08 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Jan 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Dec 2023	0.0070	0.0095	0.0070	0.0095	0.0095	10,000
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
18 Dec 2023	0.0075	0.0125	0.0075	0.0125	0.0125	6,667
15 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Nov 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Nov 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
27 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,886.98+38.99(+0.50%)

FTSE 25019,422.83+82.69(+0.43%)

AIM744.16+1.04(+0.14%)

GBP/EUR1.1679+0.0012(+0.11%)

GBP/USD1.2473+0.0017(+0.14%)

Bitcoin GBP49,301.65-1,600.38(-3.14%)

5 ways to get help with childcare costs

PT Bumi Resources Minerals Tbk (BUR.F)

FTSE 100
7,886.98
+38.99(+0.50%)

FTSE 250
19,422.83
+82.69(+0.43%)

AIM
744.16
+1.04(+0.14%)

GBP/EUR
1.1679
+0.0012(+0.11%)

GBP/USD
1.2473
+0.0017(+0.14%)

Bitcoin GBP
49,301.65
-1,600.38(-3.14%)