UK markets open in 2 hours 23 minutes

Burford Capital Limited (BUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.230.00 (0.00%)
At close: 04:00PM EDT
13.23 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUR240621C000050002023-10-25 3:39PM EDT5.007.309.009.800.00--02,423.44%
BUR240621C000125002024-06-20 11:33AM EDT12.500.650.000.000.00-1000.00%
BUR240621C000150002024-06-18 3:56PM EDT15.000.020.000.000.00-1050.00%
BUR240621C000175002024-06-03 10:36AM EDT17.500.050.000.000.00-7050.00%
BUR240621C000200002024-05-13 12:30PM EDT20.000.220.000.050.00-2568387.50%
BUR240621C000225002024-01-08 1:39PM EDT22.500.200.000.750.00-1015817.19%
BUR240621C000250002024-04-26 12:51PM EDT25.000.120.000.750.00-14921.09%
BUR240621C000300002024-01-12 3:22PM EDT30.000.150.000.750.00--501,090.63%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUR240621P000100002024-05-14 1:00PM EDT10.000.030.000.050.00-298296.88%
BUR240621P000125002024-05-21 10:01AM EDT12.500.100.000.450.00-1395189.84%
BUR240621P000150002024-06-20 10:30AM EDT15.002.230.000.000.00-600.00%
BUR240621P000175002024-05-07 10:39AM EDT17.501.703.205.000.00-16709.38%