Burford Capital Limited (BUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240816C00002500 | 2024-07-25 3:53PM EDT | 2.50 | 11.40 | 11.20 | 12.90 | +0.30 | +2.70% | 42 | 24 | 648.44% |
| BUR240816C00005000 | 2024-07-24 2:25PM EDT | 5.00 | 9.10 | 8.70 | 10.40 | 0.00 | - | 12 | 6 | 393.36% |
| BUR240816C00012500 | 2024-07-24 2:26PM EDT | 12.50 | 1.28 | 1.55 | 1.85 | 0.00 | - | 5 | 214 | 52.34% |
| BUR240816C00015000 | 2024-07-26 2:57PM EDT | 15.00 | 0.20 | 0.05 | 1.80 | +0.08 | +66.67% | 1 | 1,326 | 97.46% |
| BUR240816C00017500 | 2024-07-22 12:56PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 307 | 71.29% |
| BUR240816C00020000 | 2024-07-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 89.84% |
| BUR240816C00022500 | 2024-07-24 3:54PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 40 | 123.83% |
| BUR240816C00025000 | 2024-07-22 10:43AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 50 | 137.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 147.66% |
| BUR240816P00012500 | 2024-07-26 12:56PM EDT | 12.50 | 0.13 | 0.10 | 0.65 | -0.02 | -13.33% | 9 | 523 | 75.20% |
| BUR240816P00015000 | 2024-07-26 3:59PM EDT | 15.00 | 1.20 | 1.10 | 2.20 | -0.25 | -17.24% | 23 | 125 | 79.69% |
| BUR240816P00017500 | 2024-05-22 3:06PM EDT | 17.50 | 3.61 | 2.95 | 6.50 | 0.00 | - | 4 | 4 | 177.15% |
© 2024 Yahoo. All rights reserved.