Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR230217C00007500 | 2023-01-18 3:36PM EST | 7.50 | 1.90 | 1.25 | 2.35 | 0.00 | - | - | 40 | 106.45% |
| BUR230217C00010000 | 2023-01-23 1:06PM EST | 10.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 22 | 241 | 62.50% |
| BUR230217C00012500 | 2023-01-23 9:55AM EST | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 150 | 101.95% |
| BUR230217C00015000 | 2023-01-10 9:30AM EST | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 232 | 147.66% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR230217P00007500 | 2023-01-27 3:28PM EST | 7.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 29 | 78.91% |
© 2023 Yahoo. All rights reserved.
