UK markets closed

Burford Capital Limited (BUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.03-0.19 (-2.06%)
At close: 04:00PM EST
9.03 +0.01 (+0.11%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUR230217C000075002023-01-18 3:36PM EST7.501.901.252.350.00--40106.45%
BUR230217C000100002023-01-23 1:06PM EST10.000.300.100.300.00-2224162.50%
BUR230217C000125002023-01-23 9:55AM EST12.500.100.000.200.00-50150101.95%
BUR230217C000150002023-01-10 9:30AM EST15.000.100.000.250.00-7232147.66%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUR230217P000075002023-01-27 3:28PM EST7.500.100.100.150.00-52978.91%