BUR - Burford Capital Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUR230616C000100002023-04-28 9:48AM EDT10.003.043.203.900.00-30120.70%
BUR230616C000125002023-06-01 1:05PM EDT12.501.300.851.450.00-359158.01%
BUR230616C000150002023-06-02 12:53PM EDT15.000.150.050.10+0.10+200.00%6511,07452.15%
BUR230616C000175002023-05-22 2:52PM EDT17.500.020.000.750.00-44141.02%
BUR230616C000200002023-04-21 3:49PM EDT20.000.100.000.750.00-11181.25%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUR230616P000100002023-05-30 3:15PM EDT10.000.050.000.050.00-1518082.03%
BUR230616P000125002023-06-02 11:19AM EDT12.500.100.050.15-0.10-50.00%292846.68%
BUR230616P000150002023-06-01 11:01AM EDT15.001.450.302.650.00-40157.62%