BUR - Burford Capital Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR230616C00010000 | 2023-04-28 9:48AM EDT | 10.00 | 3.04 | 3.20 | 3.90 | 0.00 | - | 3 | 0 | 120.70% |
| BUR230616C00012500 | 2023-06-01 1:05PM EDT | 12.50 | 1.30 | 0.85 | 1.45 | 0.00 | - | 35 | 91 | 58.01% |
| BUR230616C00015000 | 2023-06-02 12:53PM EDT | 15.00 | 0.15 | 0.05 | 0.10 | +0.10 | +200.00% | 651 | 1,074 | 52.15% |
| BUR230616C00017500 | 2023-05-22 2:52PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 141.02% |
| BUR230616C00020000 | 2023-04-21 3:49PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR230616P00010000 | 2023-05-30 3:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 180 | 82.03% |
| BUR230616P00012500 | 2023-06-02 11:19AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 928 | 46.68% |
| BUR230616P00015000 | 2023-06-01 11:01AM EDT | 15.00 | 1.45 | 0.30 | 2.65 | 0.00 | - | 4 | 0 | 157.62% |
© 2023 Yahoo. All rights reserved.