Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR221021C00010000 | 2022-08-11 2:31PM EDT | 10.00 | 1.25 | 1.30 | 1.45 | -0.45 | -26.47% | 110 | 3,114 | 312.89% |
| BUR221021C00012500 | 2022-08-09 10:19AM EDT | 12.50 | 0.55 | 0.45 | 0.50 | 0.00 | - | 15 | 4,264 | 237.50% |
| BUR221021C00015000 | 2022-08-04 3:24PM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 91 | 220.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR221021P00010000 | 2022-08-08 3:09PM EDT | 10.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 794 | 0.00% |
© 2022 Yahoo. All rights reserved.
