UK Markets close in 6 hrs 56 mins

Burford Capital Limited (BUR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.50+0.14 (+1.90%)
At close: 04:00PM EDT
7.50 -0.01 (-0.13%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUR221021C000100002022-08-11 2:31PM EDT10.001.251.301.45-0.45-26.47%1103,114312.89%
BUR221021C000125002022-08-09 10:19AM EDT12.500.550.450.500.00-154,264237.50%
BUR221021C000150002022-08-04 3:24PM EDT15.000.350.150.250.00-191220.31%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BUR221021P000100002022-08-08 3:09PM EDT10.000.750.650.750.00-57940.00%